currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-DZD e DZD-BWP - 2025

Taxas de câmbio BWP-DZD e DZD-BWP - 2025

Taxas de câmbio de BWP-DZD e DZD-BWP

Verifique abaixo as taxas de câmbio para BWP-DZD e DZD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 9,7363 DZD
1 DZD = 0,1027 BWP
1A 2A 3A

Jan 2025

DataBWP-DZDDZD-BWP
01 jan 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 jan 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 jan 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 jan 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 jan 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 jan 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 jan 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 jan 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 jan 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 jan 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 jan 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 jan 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 jan 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 jan 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 jan 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 jan 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 jan 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 jan 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 jan 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

DataBWP-DZDDZD-BWP
01 fev 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 fev 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 fev 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 fev 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 fev 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 fev 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 fev 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 fev 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 fev 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 fev 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 fev 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 fev 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 fev 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 fev 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 fev 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 fev 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 fev 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 fev 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 fev 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 fev 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 fev 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 fev 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 fev 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 fev 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 fev 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 fev 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 fev 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 fev 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

DataBWP-DZDDZD-BWP
01 mar 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 mar 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 mar 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 mar 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 mar 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 mar 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 mar 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 mar 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 mar 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 mar 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 mar 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 mar 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 mar 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 mar 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 mar 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 mar 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 mar 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 mar 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 mar 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 mar 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 mar 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 mar 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 mar 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 mar 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 mar 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

DataBWP-DZDDZD-BWP
01 abr 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 abr 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 abr 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 abr 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 abr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 abr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 abr 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 abr 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP
09 abr 2025 1 BWP = 9.4085 DZD 1 DZD = 0.1063 BWP
10 abr 2025 1 BWP = 9.4267 DZD 1 DZD = 0.1061 BWP
11 abr 2025 1 BWP = 9.4491 DZD 1 DZD = 0.1058 BWP
12 abr 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
13 abr 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
14 abr 2025 1 BWP = 9.597 DZD 1 DZD = 0.1042 BWP
15 abr 2025 1 BWP = 9.6181 DZD 1 DZD = 0.104 BWP
16 abr 2025 1 BWP = 9.6244 DZD 1 DZD = 0.1039 BWP
17 abr 2025 1 BWP = 9.6288 DZD 1 DZD = 0.1039 BWP
18 abr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
19 abr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
20 abr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
21 abr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
22 abr 2025 1 BWP = 9.6594 DZD 1 DZD = 0.1035 BWP
23 abr 2025 1 BWP = 9.6916 DZD 1 DZD = 0.1032 BWP
24 abr 2025 1 BWP = 9.6862 DZD 1 DZD = 0.1032 BWP
25 abr 2025 1 BWP = 9.6285 DZD 1 DZD = 0.1039 BWP
26 abr 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
27 abr 2025 1 BWP = 9.6051 DZD 1 DZD = 0.1041 BWP
28 abr 2025 1 BWP = 9.6734 DZD 1 DZD = 0.1034 BWP
29 abr 2025 1 BWP = 9.7068 DZD 1 DZD = 0.103 BWP
30 abr 2025 1 BWP = 9.6832 DZD 1 DZD = 0.1033 BWP

May 2025

DataBWP-DZDDZD-BWP
01 mai 2025 1 BWP = 9.6605 DZD 1 DZD = 0.1035 BWP
02 mai 2025 1 BWP = 9.7307 DZD 1 DZD = 0.1028 BWP
03 mai 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
04 mai 2025 1 BWP = 9.7018 DZD 1 DZD = 0.1031 BWP
05 mai 2025 1 BWP = 9.7864 DZD 1 DZD = 0.1022 BWP
06 mai 2025 1 BWP = 9.7827 DZD 1 DZD = 0.1022 BWP
07 mai 2025 1 BWP = 9.7776 DZD 1 DZD = 0.1023 BWP
08 mai 2025 1 BWP = 9.8162 DZD 1 DZD = 0.1019 BWP
09 mai 2025 1 BWP = 9.8191 DZD 1 DZD = 0.1018 BWP
10 mai 2025 1 BWP = 9.8148 DZD 1 DZD = 0.1019 BWP
11 mai 2025 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
12 mai 2025 1 BWP = 9.8002 DZD 1 DZD = 0.102 BWP
13 mai 2025 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP
14 mai 2025 1 BWP = 9.7758 DZD 1 DZD = 0.1023 BWP
15 mai 2025 1 BWP = 9.8174 DZD 1 DZD = 0.1019 BWP
16 mai 2025 1 BWP = 9.8533 DZD 1 DZD = 0.1015 BWP
17 mai 2025 1 BWP = 9.8296 DZD 1 DZD = 0.1017 BWP
18 mai 2025 1 BWP = 9.8296 DZD 1 DZD = 0.1017 BWP
19 mai 2025 1 BWP = 9.8179 DZD 1 DZD = 0.1019 BWP
20 mai 2025 1 BWP = 9.8633 DZD 1 DZD = 0.1014 BWP
21 mai 2025 1 BWP = 9.8632 DZD 1 DZD = 0.1014 BWP
22 mai 2025 1 BWP = 9.8367 DZD 1 DZD = 0.1017 BWP
23 mai 2025 1 BWP = 9.862 DZD 1 DZD = 0.1014 BWP
24 mai 2025 1 BWP = 9.8655 DZD 1 DZD = 0.1014 BWP
25 mai 2025 1 BWP = 9.8655 DZD 1 DZD = 0.1014 BWP
26 mai 2025 1 BWP = 9.8417 DZD 1 DZD = 0.1016 BWP
27 mai 2025 1 BWP = 9.8434 DZD 1 DZD = 0.1016 BWP
28 mai 2025 1 BWP = 9.8252 DZD 1 DZD = 0.1018 BWP
29 mai 2025 1 BWP = 9.8112 DZD 1 DZD = 0.1019 BWP
30 mai 2025 1 BWP = 9.8448 DZD 1 DZD = 0.1016 BWP
31 mai 2025 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP

Jun 2025

DataBWP-DZDDZD-BWP
01 jun 2025 1 BWP = 9.8161 DZD 1 DZD = 0.1019 BWP
02 jun 2025 1 BWP = 9.8065 DZD 1 DZD = 0.102 BWP
03 jun 2025 1 BWP = 9.8042 DZD 1 DZD = 0.102 BWP
04 jun 2025 1 BWP = 9.819 DZD 1 DZD = 0.1018 BWP
05 jun 2025 1 BWP = 9.8454 DZD 1 DZD = 0.1016 BWP
06 jun 2025 1 BWP = 9.8276 DZD 1 DZD = 0.1018 BWP
07 jun 2025 1 BWP = 9.8265 DZD 1 DZD = 0.1018 BWP
08 jun 2025 1 BWP = 9.8265 DZD 1 DZD = 0.1018 BWP
09 jun 2025 1 BWP = 9.8587 DZD 1 DZD = 0.1014 BWP
10 jun 2025 1 BWP = 9.8443 DZD 1 DZD = 0.1016 BWP
11 jun 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
12 jun 2025 1 BWP = 9.7404 DZD 1 DZD = 0.1027 BWP
13 jun 2025 1 BWP = 9.6937 DZD 1 DZD = 0.1032 BWP
14 jun 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
15 jun 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
16 jun 2025 1 BWP = 9.7421 DZD 1 DZD = 0.1026 BWP
17 jun 2025 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
18 jun 2025 1 BWP = 9.6699 DZD 1 DZD = 0.1034 BWP
19 jun 2025 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
20 jun 2025 1 BWP = 9.6821 DZD 1 DZD = 0.1033 BWP
21 jun 2025 1 BWP = 9.6821 DZD 1 DZD = 0.1033 BWP
22 jun 2025 1 BWP = 9.6821 DZD 1 DZD = 0.1033 BWP
23 jun 2025 1 BWP = 9.6531 DZD 1 DZD = 0.1036 BWP
24 jun 2025 1 BWP = 9.7474 DZD 1 DZD = 0.1026 BWP
25 jun 2025 1 BWP = 9.7333 DZD 1 DZD = 0.1027 BWP
26 jun 2025 1 BWP = 9.7702 DZD 1 DZD = 0.1024 BWP
27 jun 2025 1 BWP = 9.7104 DZD 1 DZD = 0.103 BWP
28 jun 2025 1 BWP = 9.65 DZD 1 DZD = 0.1036 BWP
29 jun 2025 1 BWP = 9.65 DZD 1 DZD = 0.1036 BWP
30 jun 2025 1 BWP = 9.7414 DZD 1 DZD = 0.1027 BWP

Jul 2025

DataBWP-DZDDZD-BWP
01 jul 2025 1 BWP = 9.7755 DZD 1 DZD = 0.1023 BWP
02 jul 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
03 jul 2025 1 BWP = 9.818 DZD 1 DZD = 0.1019 BWP
04 jul 2025 1 BWP = 9.8003 DZD 1 DZD = 0.102 BWP
05 jul 2025 1 BWP = 9.75 DZD 1 DZD = 0.1026 BWP
06 jul 2025 1 BWP = 9.75 DZD 1 DZD = 0.1026 BWP

Informação sobre as taxas de câmbio de BWP-DZD e DZD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats