currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-DKK e DKK-BWP - 2025

Taxas de câmbio BWP-DKK e DKK-BWP - 2025

Taxas de câmbio de BWP-DKK e DKK-BWP

Verifique abaixo as taxas de câmbio para BWP-DKK e DKK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,5105 DKK
1 DKK = 1,9589 BWP
1A 2A 3A
BWP para DKKDKK para BWP
0,4721 Data: 4/11 0,4776 Data: 4/10 0,4771 Data: 4/9 0,4840 Data: 4/8 0,4836 Data: 4/7 0,4858 Data: 4/6 0,4858 Data: 4/5 0,4852 Data: 4/4 0,4862 Data: 4/3 0,4991 Data: 4/2 0,5036 Data: 4/1 0,5026 Data: 3/31 0,5098 Data: 3/30 0,5098 Data: 3/29 0,5067 Data: 3/28 0,5062 Data: 3/27 0,5049 Data: 3/26 0,5061 Data: 3/25 0,5056 Data: 3/24 0,5072 Data: 3/23 0,5072 Data: 3/22 0,5053 Data: 3/21 0,5047 Data: 3/20 0,5027 Data: 3/19 0,5041 Data: 3/18 0,5036 Data: 3/17 0,5046 Data: 3/16 0,5046 Data: 3/15 0,5023 Data: 3/14 0,5015 Data: 3/13 0,4989 Data: 3/12 0,5008 Data: 3/11 0,5033 Data: 3/10 0,5057 Data: 3/9 0,5057 Data: 3/8 0,5054 Data: 3/7 0,5046 Data: 3/6 0,5078 Data: 3/5 0,5116 Data: 3/4 0,5132 Data: 3/3 0,5183 Data: 3/2 0,5196 Data: 3/1 0,5179 Data: 2/28 0,5158 Data: 2/27 0,5156 Data: 2/26 0,5166 Data: 2/25 0,5178 Data: 2/24 0,5178 Data: 2/23 0,5178 Data: 2/22 0,5174 Data: 2/21 0,5164 Data: 2/20 0,5167 Data: 2/19 0,5164 Data: 2/18 0,5159 Data: 2/17 0,5170 Data: 2/16 0,5170 Data: 2/15 0,5161 Data: 2/14 0,5200 Data: 2/13 0,5193 Data: 2/12 0,5212 Data: 2/11 0,5218 Data: 2/10 0,5199 Data: 2/9 0,5199 Data: 2/8 0,5195 Data: 2/7 0,5179 Data: 2/6 0,5158 Data: 2/5 0,5173 Data: 2/4 0,5172 Data: 2/3 0,5164 Data: 2/2 0,5173 Data: 2/1 0,5161 Data: 1/31 0,5179 Data: 1/30 0,5150 Data: 1/29 0,5141 Data: 1/28 0,5114 Data: 1/27 0,5168 Data: 1/26 0,5168 Data: 1/25 0,5165 Data: 1/24 0,5162 Data: 1/23 0,5162 Data: 1/22 0,5177 Data: 1/21 0,5176 Data: 1/20 0,5202 Data: 1/19 0,5202 Data: 1/18 0,5187 Data: 1/17 0,5174 Data: 1/16 0,5161 Data: 1/15 0,5164 Data: 1/14 0,5166 Data: 1/13 0,5151 Data: 1/12 0,5151 Data: 1/11 0,5144 Data: 1/10 0,5168 Data: 1/9 0,5167 Data: 1/8 0,5177 Data: 1/7 0,5164 Data: 1/6 0,5214 Data: 1/5 0,5214 Data: 1/4 0,5210 Data: 1/3 0,5193 Data: 1/2 0,5149 Data: 1/1 0,4721 Data: 4/11 0,4776 Data: 4/10 0,4771 Data: 4/9 0,4840 Data: 4/8 0,4836 Data: 4/7 0,4858 Data: 4/6 0,4858 Data: 4/5 0,4852 Data: 4/4 0,4862 Data: 4/3 0,4991 Data: 4/2 0,5036 Data: 4/1 0,5026 Data: 3/31 0,5098 Data: 3/30 0,5098 Data: 3/29 0,5067 Data: 3/28 0,5062 Data: 3/27 0,5049 Data: 3/26 0,5061 Data: 3/25 0,5056 Data: 3/24 0,5072 Data: 3/23 0,5072 Data: 3/22 0,5053 Data: 3/21 0,5047 Data: 3/20 0,5027 Data: 3/19 0,5041 Data: 3/18 0,5036 Data: 3/17 0,5046 Data: 3/16 0,5046 Data: 3/15 0,5023 Data: 3/14 0,5015 Data: 3/13 0,4989 Data: 3/12 0,5008 Data: 3/11 0,5033 Data: 3/10 0,5057 Data: 3/9 0,5057 Data: 3/8 0,5054 Data: 3/7 0,5046 Data: 3/6 0,5078 Data: 3/5 0,5116 Data: 3/4 0,5132 Data: 3/3 0,5183 Data: 3/2 0,5196 Data: 3/1 0,5179 Data: 2/28 0,5158 Data: 2/27 0,5156 Data: 2/26 0,5166 Data: 2/25 0,5178 Data: 2/24 0,5178 Data: 2/23 0,5178 Data: 2/22 0,5174 Data: 2/21 0,5164 Data: 2/20 0,5167 Data: 2/19 0,5164 Data: 2/18 0,5159 Data: 2/17 0,5170 Data: 2/16 0,5170 Data: 2/15 0,5161 Data: 2/14 0,5200 Data: 2/13 0,5193 Data: 2/12 0,5212 Data: 2/11 0,5218 Data: 2/10 0,5199 Data: 2/9 0,5199 Data: 2/8 0,5195 Data: 2/7 0,5179 Data: 2/6 0,5158 Data: 2/5 0,5173 Data: 2/4 0,5172 Data: 2/3 0,5164 Data: 2/2 0,5173 Data: 2/1 0,5161 Data: 1/31 0,5179 Data: 1/30 0,5150 Data: 1/29 0,5141 Data: 1/28 0,5114 Data: 1/27 0,5168 Data: 1/26 0,5168 Data: 1/25 0,5165 Data: 1/24 0,5162 Data: 1/23 0,5162 Data: 1/22 0,5177 Data: 1/21 0,5176 Data: 1/20 0,5202 Data: 1/19 0,5202 Data: 1/18 0,5187 Data: 1/17 0,5174 Data: 1/16 0,5161 Data: 1/15 0,5164 Data: 1/14 0,5166 Data: 1/13 0,5151 Data: 1/12 0,5151 Data: 1/11 0,5144 Data: 1/10 0,5168 Data: 1/9 0,5167 Data: 1/8 0,5177 Data: 1/7 0,5164 Data: 1/6 0,5214 Data: 1/5 0,5214 Data: 1/4 0,5210 Data: 1/3 0,5193 Data: 1/2 0,5149 Data: 1/1

Jan 2025

DataBWP-DKKDKK-BWP
01 jan 2025 1 BWP = 0.5149 DKK 1 DKK = 1.942 BWP
02 jan 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9255 BWP
03 jan 2025 1 BWP = 0.521 DKK 1 DKK = 1.9195 BWP
04 jan 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
05 jan 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
06 jan 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
07 jan 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
08 jan 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
09 jan 2025 1 BWP = 0.5168 DKK 1 DKK = 1.935 BWP
10 jan 2025 1 BWP = 0.5144 DKK 1 DKK = 1.9442 BWP
11 jan 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
12 jan 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
13 jan 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9356 BWP
14 jan 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
15 jan 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9375 BWP
16 jan 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9329 BWP
17 jan 2025 1 BWP = 0.5187 DKK 1 DKK = 1.928 BWP
18 jan 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9225 BWP
19 jan 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
20 jan 2025 1 BWP = 0.5176 DKK 1 DKK = 1.9322 BWP
21 jan 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9316 BWP
22 jan 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
23 jan 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
24 jan 2025 1 BWP = 0.5165 DKK 1 DKK = 1.9362 BWP
25 jan 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
26 jan 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
27 jan 2025 1 BWP = 0.5114 DKK 1 DKK = 1.9552 BWP
28 jan 2025 1 BWP = 0.5141 DKK 1 DKK = 1.9452 BWP
29 jan 2025 1 BWP = 0.515 DKK 1 DKK = 1.9416 BWP
30 jan 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
31 jan 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9374 BWP

Feb 2025

DataBWP-DKKDKK-BWP
01 fev 2025 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
02 fev 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
03 fev 2025 1 BWP = 0.5172 DKK 1 DKK = 1.9336 BWP
04 fev 2025 1 BWP = 0.5173 DKK 1 DKK = 1.933 BWP
05 fev 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
06 fev 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9308 BWP
07 fev 2025 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
08 fev 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
09 fev 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
10 fev 2025 1 BWP = 0.5218 DKK 1 DKK = 1.9163 BWP
11 fev 2025 1 BWP = 0.5212 DKK 1 DKK = 1.9188 BWP
12 fev 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9257 BWP
13 fev 2025 1 BWP = 0.52 DKK 1 DKK = 1.923 BWP
14 fev 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9376 BWP
15 fev 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
16 fev 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
17 fev 2025 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
18 fev 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
19 fev 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9354 BWP
20 fev 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
21 fev 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9328 BWP
22 fev 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
23 fev 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
24 fev 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
25 fev 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9357 BWP
26 fev 2025 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
27 fev 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9389 BWP
28 fev 2025 1 BWP = 0.5179 DKK 1 DKK = 1.931 BWP

Mar 2025

DataBWP-DKKDKK-BWP
01 mar 2025 1 BWP = 0.5196 DKK 1 DKK = 1.9247 BWP
02 mar 2025 1 BWP = 0.5183 DKK 1 DKK = 1.9294 BWP
03 mar 2025 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
04 mar 2025 1 BWP = 0.5116 DKK 1 DKK = 1.9548 BWP
05 mar 2025 1 BWP = 0.5078 DKK 1 DKK = 1.9692 BWP
06 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9817 BWP
07 mar 2025 1 BWP = 0.5054 DKK 1 DKK = 1.9785 BWP
08 mar 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
09 mar 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
10 mar 2025 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
11 mar 2025 1 BWP = 0.5008 DKK 1 DKK = 1.997 BWP
12 mar 2025 1 BWP = 0.4989 DKK 1 DKK = 2.0043 BWP
13 mar 2025 1 BWP = 0.5015 DKK 1 DKK = 1.9938 BWP
14 mar 2025 1 BWP = 0.5023 DKK 1 DKK = 1.9909 BWP
15 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
16 mar 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
17 mar 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9857 BWP
18 mar 2025 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
19 mar 2025 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
20 mar 2025 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
21 mar 2025 1 BWP = 0.5053 DKK 1 DKK = 1.979 BWP
22 mar 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
23 mar 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
24 mar 2025 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
25 mar 2025 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
26 mar 2025 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
27 mar 2025 1 BWP = 0.5062 DKK 1 DKK = 1.9753 BWP
28 mar 2025 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
29 mar 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
30 mar 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
31 mar 2025 1 BWP = 0.5026 DKK 1 DKK = 1.9895 BWP

Apr 2025

DataBWP-DKKDKK-BWP
01 abr 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
02 abr 2025 1 BWP = 0.4991 DKK 1 DKK = 2.0034 BWP
03 abr 2025 1 BWP = 0.4862 DKK 1 DKK = 2.0569 BWP
04 abr 2025 1 BWP = 0.4852 DKK 1 DKK = 2.0608 BWP
05 abr 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
06 abr 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
07 abr 2025 1 BWP = 0.4836 DKK 1 DKK = 2.0679 BWP
08 abr 2025 1 BWP = 0.484 DKK 1 DKK = 2.066 BWP
09 abr 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0958 BWP
10 abr 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
11 abr 2025 1 BWP = 0.4721 DKK 1 DKK = 2.1184 BWP

Informação sobre as taxas de câmbio de BWP-DKK e DKK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats