currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-DJF e DJF-BWP - 2026

Taxas de câmbio BWP-DJF e DJF-BWP - 2026

Taxas de câmbio de BWP-DJF e DJF-BWP

Verifique abaixo as taxas de câmbio para BWP-DJF e DJF-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BWP = 13,2639 DJF
1 DJF = 0,0754 BWP
1A 2A 3A

Jan 2026

DataBWP-DJFDJF-BWP
01 jan 2026 1 BWP = 13.5257 DJF 1 DJF = 0.0739 BWP
02 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
03 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
04 jan 2026 1 BWP = 12.7436 DJF 1 DJF = 0.0785 BWP
05 jan 2026 1 BWP = 13.3337 DJF 1 DJF = 0.075 BWP
06 jan 2026 1 BWP = 12.8204 DJF 1 DJF = 0.078 BWP
07 jan 2026 1 BWP = 13.3342 DJF 1 DJF = 0.075 BWP
08 jan 2026 1 BWP = 13.2977 DJF 1 DJF = 0.0752 BWP
09 jan 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
10 jan 2026 1 BWP = 13.2428 DJF 1 DJF = 0.0755 BWP
11 jan 2026 1 BWP = 13.2721 DJF 1 DJF = 0.0753 BWP
12 jan 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
13 jan 2026 1 BWP = 13.3178 DJF 1 DJF = 0.0751 BWP
14 jan 2026 1 BWP = 13.3257 DJF 1 DJF = 0.075 BWP
15 jan 2026 1 BWP = 13.3349 DJF 1 DJF = 0.075 BWP
16 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
17 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
18 jan 2026 1 BWP = 13.3333 DJF 1 DJF = 0.075 BWP
19 jan 2026 1 BWP = 13.2893 DJF 1 DJF = 0.0752 BWP
20 jan 2026 1 BWP = 13.3254 DJF 1 DJF = 0.075 BWP
21 jan 2026 1 BWP = 13.3436 DJF 1 DJF = 0.0749 BWP
22 jan 2026 1 BWP = 13.397 DJF 1 DJF = 0.0746 BWP
23 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
24 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
25 jan 2026 1 BWP = 12.8383 DJF 1 DJF = 0.0779 BWP
26 jan 2026 1 BWP = 13.5305 DJF 1 DJF = 0.0739 BWP
27 jan 2026 1 BWP = 13.53 DJF 1 DJF = 0.0739 BWP
28 jan 2026 1 BWP = 13.6093 DJF 1 DJF = 0.0735 BWP
29 jan 2026 1 BWP = 13.6091 DJF 1 DJF = 0.0735 BWP
30 jan 2026 1 BWP = 13.612 DJF 1 DJF = 0.0735 BWP
31 jan 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP

Feb 2026

DataBWP-DJFDJF-BWP
01 fev 2026 1 BWP = 13.6092 DJF 1 DJF = 0.0735 BWP
02 fev 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
03 fev 2026 1 BWP = 12.8927 DJF 1 DJF = 0.0776 BWP
04 fev 2026 1 BWP = 13.5197 DJF 1 DJF = 0.074 BWP
05 fev 2026 1 BWP = 13.4507 DJF 1 DJF = 0.0743 BWP
06 fev 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
07 fev 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
08 fev 2026 1 BWP = 13.4506 DJF 1 DJF = 0.0743 BWP
09 fev 2026 1 BWP = 13.5123 DJF 1 DJF = 0.074 BWP
10 fev 2026 1 BWP = 13.5737 DJF 1 DJF = 0.0737 BWP
11 fev 2026 1 BWP = 13.5918 DJF 1 DJF = 0.0736 BWP
12 fev 2026 1 BWP = 13.5817 DJF 1 DJF = 0.0736 BWP
13 fev 2026 1 BWP = 13.5023 DJF 1 DJF = 0.0741 BWP
14 fev 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
15 fev 2026 1 BWP = 13.5017 DJF 1 DJF = 0.0741 BWP
16 fev 2026 1 BWP = 13.5476 DJF 1 DJF = 0.0738 BWP
17 fev 2026 1 BWP = 13.4951 DJF 1 DJF = 0.0741 BWP
18 fev 2026 1 BWP = 13.52 DJF 1 DJF = 0.074 BWP
19 fev 2026 1 BWP = 13.4154 DJF 1 DJF = 0.0745 BWP
20 fev 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
21 fev 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
22 fev 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
23 fev 2026 1 BWP = 13.4491 DJF 1 DJF = 0.0744 BWP
24 fev 2026 1 BWP = 13.4943 DJF 1 DJF = 0.0741 BWP
25 fev 2026 1 BWP = 13.5304 DJF 1 DJF = 0.0739 BWP
26 fev 2026 1 BWP = 13.5503 DJF 1 DJF = 0.0738 BWP
27 fev 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
28 fev 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP

Mar 2026

DataBWP-DJFDJF-BWP
01 mar 2026 1 BWP = 13.5297 DJF 1 DJF = 0.0739 BWP
02 mar 2026 1 BWP = 13.4504 DJF 1 DJF = 0.0743 BWP
03 mar 2026 1 BWP = 13.2716 DJF 1 DJF = 0.0753 BWP
04 mar 2026 1 BWP = 13.2899 DJF 1 DJF = 0.0752 BWP
05 mar 2026 1 BWP = 13.2367 DJF 1 DJF = 0.0755 BWP
06 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
07 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
08 mar 2026 1 BWP = 13.1213 DJF 1 DJF = 0.0762 BWP
09 mar 2026 1 BWP = 13.1042 DJF 1 DJF = 0.0763 BWP
10 mar 2026 1 BWP = 13.3253 DJF 1 DJF = 0.075 BWP
11 mar 2026 1 BWP = 13.282 DJF 1 DJF = 0.0753 BWP
12 mar 2026 1 BWP = 13.2102 DJF 1 DJF = 0.0757 BWP
13 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
14 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
15 mar 2026 1 BWP = 13.0682 DJF 1 DJF = 0.0765 BWP
16 mar 2026 1 BWP = 13.0595 DJF 1 DJF = 0.0766 BWP
17 mar 2026 1 BWP = 13.1031 DJF 1 DJF = 0.0763 BWP
18 mar 2026 1 BWP = 13.1312 DJF 1 DJF = 0.0762 BWP
19 mar 2026 1 BWP = 13.0495 DJF 1 DJF = 0.0766 BWP
20 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
21 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
22 mar 2026 1 BWP = 13.0591 DJF 1 DJF = 0.0766 BWP
23 mar 2026 1 BWP = 13.0316 DJF 1 DJF = 0.0767 BWP
24 mar 2026 1 BWP = 12.9962 DJF 1 DJF = 0.0769 BWP
25 mar 2026 1 BWP = 13.0677 DJF 1 DJF = 0.0765 BWP
26 mar 2026 1 BWP = 12.9525 DJF 1 DJF = 0.0772 BWP
27 mar 2026 1 BWP = 12.9167 DJF 1 DJF = 0.0774 BWP
28 mar 2026 1 BWP = 12.8896 DJF 1 DJF = 0.0776 BWP
29 mar 2026 1 BWP = 12.9165 DJF 1 DJF = 0.0774 BWP
30 mar 2026 1 BWP = 12.9169 DJF 1 DJF = 0.0774 BWP
31 mar 2026 1 BWP = 12.9087 DJF 1 DJF = 0.0775 BWP

Apr 2026

DataBWP-DJFDJF-BWP
01 abr 2026 1 BWP = 13.0933 DJF 1 DJF = 0.0764 BWP
02 abr 2026 1 BWP = 12.9785 DJF 1 DJF = 0.0771 BWP
03 abr 2026 1 BWP = 12.9797 DJF 1 DJF = 0.077 BWP

Informação sobre as taxas de câmbio de BWP-DJF e DJF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats