> Taxas de câmbio BWP-DJF e DJF-BWP - 2025

Taxas de câmbio BWP-DJF e DJF-BWP - 2025

Taxas de câmbio de BWP-DJF e DJF-BWP

Verifique abaixo as taxas de câmbio para BWP-DJF e DJF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 12,8848 DJF

1 DJF = 0,0776 BWP

1A 2A 3A

BWP para DJFDJF para BWP

Jan 2025

Data	BWP-DJF	DJF-BWP
01 jan 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 jan 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 jan 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 jan 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 jan 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 jan 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 jan 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 jan 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 jan 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 jan 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 jan 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 jan 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 jan 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 jan 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 jan 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 jan 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 jan 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 jan 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 jan 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Data	BWP-DJF	DJF-BWP
01 fev 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 fev 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 fev 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 fev 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 fev 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 fev 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 fev 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 fev 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 fev 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 fev 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 fev 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 fev 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 fev 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 fev 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 fev 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 fev 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 fev 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 fev 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 fev 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 fev 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 fev 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 fev 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 fev 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 fev 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 fev 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 fev 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 fev 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 fev 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Data	BWP-DJF	DJF-BWP
01 mar 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Data	BWP-DJF	DJF-BWP
01 abr 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 abr 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 abr 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 abr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 abr 2025	1 BWP = 12.8092 DJF	1 DJF = 0.0781 BWP

Informação sobre as taxas de câmbio de BWP-DJF e DJF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias