currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CZK e CZK-BWP - 2025

Taxas de câmbio BWP-CZK e CZK-BWP - 2025

Taxas de câmbio de BWP-CZK e CZK-BWP

Verifique abaixo as taxas de câmbio para BWP-CZK e CZK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,6694 CZK
1 CZK = 0,599 BWP
1A 2A 3A

Jan 2025

DataBWP-CZKCZK-BWP
01 jan 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
02 jan 2025 1 BWP = 1.7533 CZK 1 CZK = 0.5704 BWP
03 jan 2025 1 BWP = 1.7575 CZK 1 CZK = 0.569 BWP
04 jan 2025 1 BWP = 1.759 CZK 1 CZK = 0.5685 BWP
05 jan 2025 1 BWP = 1.759 CZK 1 CZK = 0.5685 BWP
06 jan 2025 1 BWP = 1.7416 CZK 1 CZK = 0.5742 BWP
07 jan 2025 1 BWP = 1.7447 CZK 1 CZK = 0.5732 BWP
08 jan 2025 1 BWP = 1.7417 CZK 1 CZK = 0.5741 BWP
09 jan 2025 1 BWP = 1.7395 CZK 1 CZK = 0.5749 BWP
10 jan 2025 1 BWP = 1.7303 CZK 1 CZK = 0.5779 BWP
11 jan 2025 1 BWP = 1.7317 CZK 1 CZK = 0.5775 BWP
12 jan 2025 1 BWP = 1.7317 CZK 1 CZK = 0.5775 BWP
13 jan 2025 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
14 jan 2025 1 BWP = 1.7494 CZK 1 CZK = 0.5716 BWP
15 jan 2025 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
16 jan 2025 1 BWP = 1.7498 CZK 1 CZK = 0.5715 BWP
17 jan 2025 1 BWP = 1.7565 CZK 1 CZK = 0.5693 BWP
18 jan 2025 1 BWP = 1.7607 CZK 1 CZK = 0.568 BWP
19 jan 2025 1 BWP = 1.7617 CZK 1 CZK = 0.5676 BWP
20 jan 2025 1 BWP = 1.7528 CZK 1 CZK = 0.5705 BWP
21 jan 2025 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
22 jan 2025 1 BWP = 1.7388 CZK 1 CZK = 0.5751 BWP
23 jan 2025 1 BWP = 1.739 CZK 1 CZK = 0.5751 BWP
24 jan 2025 1 BWP = 1.7371 CZK 1 CZK = 0.5757 BWP
25 jan 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
26 jan 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
27 jan 2025 1 BWP = 1.7199 CZK 1 CZK = 0.5814 BWP
28 jan 2025 1 BWP = 1.7286 CZK 1 CZK = 0.5785 BWP
29 jan 2025 1 BWP = 1.7345 CZK 1 CZK = 0.5765 BWP
30 jan 2025 1 BWP = 1.7443 CZK 1 CZK = 0.5733 BWP
31 jan 2025 1 BWP = 1.7404 CZK 1 CZK = 0.5746 BWP

Feb 2025

DataBWP-CZKCZK-BWP
01 fev 2025 1 BWP = 1.7467 CZK 1 CZK = 0.5725 BWP
02 fev 2025 1 BWP = 1.7438 CZK 1 CZK = 0.5734 BWP
03 fev 2025 1 BWP = 1.7503 CZK 1 CZK = 0.5713 BWP
04 fev 2025 1 BWP = 1.7457 CZK 1 CZK = 0.5729 BWP
05 fev 2025 1 BWP = 1.7385 CZK 1 CZK = 0.5752 BWP
06 fev 2025 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
07 fev 2025 1 BWP = 1.7477 CZK 1 CZK = 0.5722 BWP
08 fev 2025 1 BWP = 1.7506 CZK 1 CZK = 0.5712 BWP
09 fev 2025 1 BWP = 1.7506 CZK 1 CZK = 0.5712 BWP
10 fev 2025 1 BWP = 1.7544 CZK 1 CZK = 0.57 BWP
11 fev 2025 1 BWP = 1.7532 CZK 1 CZK = 0.5704 BWP
12 fev 2025 1 BWP = 1.7464 CZK 1 CZK = 0.5726 BWP
13 fev 2025 1 BWP = 1.7477 CZK 1 CZK = 0.5722 BWP
14 fev 2025 1 BWP = 1.7325 CZK 1 CZK = 0.5772 BWP
15 fev 2025 1 BWP = 1.7343 CZK 1 CZK = 0.5766 BWP
16 fev 2025 1 BWP = 1.7343 CZK 1 CZK = 0.5766 BWP
17 fev 2025 1 BWP = 1.7316 CZK 1 CZK = 0.5775 BWP
18 fev 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
19 fev 2025 1 BWP = 1.7399 CZK 1 CZK = 0.5747 BWP
20 fev 2025 1 BWP = 1.7355 CZK 1 CZK = 0.5762 BWP
21 fev 2025 1 BWP = 1.7397 CZK 1 CZK = 0.5748 BWP
22 fev 2025 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
23 fev 2025 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
24 fev 2025 1 BWP = 1.7397 CZK 1 CZK = 0.5748 BWP
25 fev 2025 1 BWP = 1.7286 CZK 1 CZK = 0.5785 BWP
26 fev 2025 1 BWP = 1.7248 CZK 1 CZK = 0.5798 BWP
27 fev 2025 1 BWP = 1.7281 CZK 1 CZK = 0.5787 BWP
28 fev 2025 1 BWP = 1.7379 CZK 1 CZK = 0.5754 BWP

Mar 2025

DataBWP-CZKCZK-BWP
01 mar 2025 1 BWP = 1.7474 CZK 1 CZK = 0.5723 BWP
02 mar 2025 1 BWP = 1.7431 CZK 1 CZK = 0.5737 BWP
03 mar 2025 1 BWP = 1.727 CZK 1 CZK = 0.579 BWP
04 mar 2025 1 BWP = 1.7178 CZK 1 CZK = 0.5821 BWP
05 mar 2025 1 BWP = 1.7053 CZK 1 CZK = 0.5864 BWP
06 mar 2025 1 BWP = 1.6943 CZK 1 CZK = 0.5902 BWP
07 mar 2025 1 BWP = 1.6955 CZK 1 CZK = 0.5898 BWP
08 mar 2025 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
09 mar 2025 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
10 mar 2025 1 BWP = 1.6842 CZK 1 CZK = 0.5937 BWP
11 mar 2025 1 BWP = 1.6761 CZK 1 CZK = 0.5966 BWP
12 mar 2025 1 BWP = 1.6712 CZK 1 CZK = 0.5984 BWP
13 mar 2025 1 BWP = 1.6865 CZK 1 CZK = 0.5929 BWP
14 mar 2025 1 BWP = 1.6839 CZK 1 CZK = 0.5939 BWP
15 mar 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
16 mar 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
17 mar 2025 1 BWP = 1.6892 CZK 1 CZK = 0.592 BWP
18 mar 2025 1 BWP = 1.6926 CZK 1 CZK = 0.5908 BWP
19 mar 2025 1 BWP = 1.6856 CZK 1 CZK = 0.5933 BWP
20 mar 2025 1 BWP = 1.6922 CZK 1 CZK = 0.5909 BWP
21 mar 2025 1 BWP = 1.6921 CZK 1 CZK = 0.591 BWP
22 mar 2025 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
23 mar 2025 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
24 mar 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
25 mar 2025 1 BWP = 1.6882 CZK 1 CZK = 0.5923 BWP
26 mar 2025 1 BWP = 1.6873 CZK 1 CZK = 0.5927 BWP
27 mar 2025 1 BWP = 1.6952 CZK 1 CZK = 0.5899 BWP
28 mar 2025 1 BWP = 1.6942 CZK 1 CZK = 0.5903 BWP
29 mar 2025 1 BWP = 1.7033 CZK 1 CZK = 0.5871 BWP
30 mar 2025 1 BWP = 1.7033 CZK 1 CZK = 0.5871 BWP
31 mar 2025 1 BWP = 1.6817 CZK 1 CZK = 0.5946 BWP

Apr 2025

DataBWP-CZKCZK-BWP
01 abr 2025 1 BWP = 1.6844 CZK 1 CZK = 0.5937 BWP
02 abr 2025 1 BWP = 1.6701 CZK 1 CZK = 0.5988 BWP
03 abr 2025 1 BWP = 1.6286 CZK 1 CZK = 0.614 BWP
04 abr 2025 1 BWP = 1.6353 CZK 1 CZK = 0.6115 BWP
05 abr 2025 1 BWP = 1.6445 CZK 1 CZK = 0.6081 BWP
06 abr 2025 1 BWP = 1.6445 CZK 1 CZK = 0.6081 BWP
07 abr 2025 1 BWP = 1.6318 CZK 1 CZK = 0.6128 BWP
08 abr 2025 1 BWP = 1.6303 CZK 1 CZK = 0.6134 BWP
09 abr 2025 1 BWP = 1.6084 CZK 1 CZK = 0.6217 BWP
10 abr 2025 1 BWP = 1.6063 CZK 1 CZK = 0.6225 BWP
11 abr 2025 1 BWP = 1.5861 CZK 1 CZK = 0.6305 BWP
12 abr 2025 1 BWP = 1.5891 CZK 1 CZK = 0.6293 BWP
13 abr 2025 1 BWP = 1.5891 CZK 1 CZK = 0.6293 BWP
14 abr 2025 1 BWP = 1.5954 CZK 1 CZK = 0.6268 BWP
15 abr 2025 1 BWP = 1.6044 CZK 1 CZK = 0.6233 BWP
16 abr 2025 1 BWP = 1.5978 CZK 1 CZK = 0.6259 BWP
17 abr 2025 1 BWP = 1.5979 CZK 1 CZK = 0.6258 BWP
18 abr 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
19 abr 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
20 abr 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
21 abr 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
22 abr 2025 1 BWP = 1.598 CZK 1 CZK = 0.6258 BWP
23 abr 2025 1 BWP = 1.6045 CZK 1 CZK = 0.6233 BWP
24 abr 2025 1 BWP = 1.606 CZK 1 CZK = 0.6227 BWP
25 abr 2025 1 BWP = 1.592 CZK 1 CZK = 0.6281 BWP
26 abr 2025 1 BWP = 1.5945 CZK 1 CZK = 0.6271 BWP
27 abr 2025 1 BWP = 1.5945 CZK 1 CZK = 0.6271 BWP
28 abr 2025 1 BWP = 1.603 CZK 1 CZK = 0.6238 BWP
29 abr 2025 1 BWP = 1.6057 CZK 1 CZK = 0.6228 BWP
30 abr 2025 1 BWP = 1.6005 CZK 1 CZK = 0.6248 BWP

May 2025

DataBWP-CZKCZK-BWP
01 mai 2025 1 BWP = 1.6008 CZK 1 CZK = 0.6247 BWP
02 mai 2025 1 BWP = 1.6124 CZK 1 CZK = 0.6202 BWP
03 mai 2025 1 BWP = 1.6154 CZK 1 CZK = 0.619 BWP
04 mai 2025 1 BWP = 1.6154 CZK 1 CZK = 0.619 BWP
05 mai 2025 1 BWP = 1.6189 CZK 1 CZK = 0.6177 BWP
06 mai 2025 1 BWP = 1.6251 CZK 1 CZK = 0.6153 BWP
07 mai 2025 1 BWP = 1.6178 CZK 1 CZK = 0.6181 BWP
08 mai 2025 1 BWP = 1.6313 CZK 1 CZK = 0.613 BWP
09 mai 2025 1 BWP = 1.6355 CZK 1 CZK = 0.6114 BWP
10 mai 2025 1 BWP = 1.6364 CZK 1 CZK = 0.6111 BWP
11 mai 2025 1 BWP = 1.637 CZK 1 CZK = 0.6109 BWP
12 mai 2025 1 BWP = 1.6512 CZK 1 CZK = 0.6056 BWP
13 mai 2025 1 BWP = 1.645 CZK 1 CZK = 0.6079 BWP
14 mai 2025 1 BWP = 1.6338 CZK 1 CZK = 0.6121 BWP
15 mai 2025 1 BWP = 1.6427 CZK 1 CZK = 0.6088 BWP
16 mai 2025 1 BWP = 1.6464 CZK 1 CZK = 0.6074 BWP
17 mai 2025 1 BWP = 1.6441 CZK 1 CZK = 0.6082 BWP
18 mai 2025 1 BWP = 1.6441 CZK 1 CZK = 0.6082 BWP
19 mai 2025 1 BWP = 1.6327 CZK 1 CZK = 0.6125 BWP
20 mai 2025 1 BWP = 1.6427 CZK 1 CZK = 0.6088 BWP
21 mai 2025 1 BWP = 1.6356 CZK 1 CZK = 0.6114 BWP
22 mai 2025 1 BWP = 1.6349 CZK 1 CZK = 0.6117 BWP
23 mai 2025 1 BWP = 1.6308 CZK 1 CZK = 0.6132 BWP
24 mai 2025 1 BWP = 1.6317 CZK 1 CZK = 0.6129 BWP
25 mai 2025 1 BWP = 1.6317 CZK 1 CZK = 0.6129 BWP
26 mai 2025 1 BWP = 1.6299 CZK 1 CZK = 0.6135 BWP
27 mai 2025 1 BWP = 1.6352 CZK 1 CZK = 0.6115 BWP
28 mai 2025 1 BWP = 1.6364 CZK 1 CZK = 0.6111 BWP
29 mai 2025 1 BWP = 1.6374 CZK 1 CZK = 0.6107 BWP
30 mai 2025 1 BWP = 1.6364 CZK 1 CZK = 0.6111 BWP
31 mai 2025 1 BWP = 1.6366 CZK 1 CZK = 0.611 BWP

Jun 2025

DataBWP-CZKCZK-BWP
01 jun 2025 1 BWP = 1.6389 CZK 1 CZK = 0.6102 BWP
02 jun 2025 1 BWP = 1.6264 CZK 1 CZK = 0.6149 BWP
03 jun 2025 1 BWP = 1.6273 CZK 1 CZK = 0.6145 BWP
04 jun 2025 1 BWP = 1.6229 CZK 1 CZK = 0.6162 BWP
05 jun 2025 1 BWP = 1.626 CZK 1 CZK = 0.615 BWP
06 jun 2025 1 BWP = 1.6205 CZK 1 CZK = 0.6171 BWP
07 jun 2025 1 BWP = 1.623 CZK 1 CZK = 0.6161 BWP
08 jun 2025 1 BWP = 1.623 CZK 1 CZK = 0.6161 BWP
09 jun 2025 1 BWP = 1.6289 CZK 1 CZK = 0.6139 BWP
10 jun 2025 1 BWP = 1.6219 CZK 1 CZK = 0.6166 BWP
11 jun 2025 1 BWP = 1.6194 CZK 1 CZK = 0.6175 BWP
12 jun 2025 1 BWP = 1.6034 CZK 1 CZK = 0.6237 BWP
13 jun 2025 1 BWP = 1.6042 CZK 1 CZK = 0.6234 BWP
14 jun 2025 1 BWP = 1.6067 CZK 1 CZK = 0.6224 BWP
15 jun 2025 1 BWP = 1.6067 CZK 1 CZK = 0.6224 BWP
16 jun 2025 1 BWP = 1.6041 CZK 1 CZK = 0.6234 BWP
17 jun 2025 1 BWP = 1.605 CZK 1 CZK = 0.6231 BWP
18 jun 2025 1 BWP = 1.5988 CZK 1 CZK = 0.6255 BWP
19 jun 2025 1 BWP = 1.6045 CZK 1 CZK = 0.6232 BWP
20 jun 2025 1 BWP = 1.5984 CZK 1 CZK = 0.6256 BWP
21 jun 2025 1 BWP = 1.5984 CZK 1 CZK = 0.6256 BWP
22 jun 2025 1 BWP = 1.5984 CZK 1 CZK = 0.6256 BWP
23 jun 2025 1 BWP = 1.6044 CZK 1 CZK = 0.6233 BWP
24 jun 2025 1 BWP = 1.6042 CZK 1 CZK = 0.6234 BWP
25 jun 2025 1 BWP = 1.5994 CZK 1 CZK = 0.6252 BWP
26 jun 2025 1 BWP = 1.5924 CZK 1 CZK = 0.628 BWP
27 jun 2025 1 BWP = 1.5816 CZK 1 CZK = 0.6323 BWP
28 jun 2025 1 BWP = 1.5795 CZK 1 CZK = 0.6331 BWP
29 jun 2025 1 BWP = 1.5795 CZK 1 CZK = 0.6331 BWP
30 jun 2025 1 BWP = 1.5857 CZK 1 CZK = 0.6306 BWP

Jul 2025

DataBWP-CZKCZK-BWP
01 jul 2025 1 BWP = 1.5807 CZK 1 CZK = 0.6326 BWP
02 jul 2025 1 BWP = 1.578 CZK 1 CZK = 0.6337 BWP
03 jul 2025 1 BWP = 1.5833 CZK 1 CZK = 0.6316 BWP
04 jul 2025 1 BWP = 1.5811 CZK 1 CZK = 0.6325 BWP
05 jul 2025 1 BWP = 1.5798 CZK 1 CZK = 0.633 BWP
06 jul 2025 1 BWP = 1.5798 CZK 1 CZK = 0.633 BWP

Informação sobre as taxas de câmbio de BWP-CZK e CZK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats