currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CZK e CZK-BWP - 2025

Taxas de câmbio BWP-CZK e CZK-BWP - 2025

Taxas de câmbio de BWP-CZK e CZK-BWP

Verifique abaixo as taxas de câmbio para BWP-CZK e CZK-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,7237 CZK
1 CZK = 0,5801 BWP
1A 2A 3A

Jan 2025

DataBWP-CZKCZK-BWP
01 jan 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
02 jan 2025 1 BWP = 1.7533 CZK 1 CZK = 0.5704 BWP
03 jan 2025 1 BWP = 1.7575 CZK 1 CZK = 0.569 BWP
04 jan 2025 1 BWP = 1.759 CZK 1 CZK = 0.5685 BWP
05 jan 2025 1 BWP = 1.759 CZK 1 CZK = 0.5685 BWP
06 jan 2025 1 BWP = 1.7416 CZK 1 CZK = 0.5742 BWP
07 jan 2025 1 BWP = 1.7447 CZK 1 CZK = 0.5732 BWP
08 jan 2025 1 BWP = 1.7417 CZK 1 CZK = 0.5741 BWP
09 jan 2025 1 BWP = 1.7395 CZK 1 CZK = 0.5749 BWP
10 jan 2025 1 BWP = 1.7303 CZK 1 CZK = 0.5779 BWP
11 jan 2025 1 BWP = 1.7317 CZK 1 CZK = 0.5775 BWP
12 jan 2025 1 BWP = 1.7317 CZK 1 CZK = 0.5775 BWP
13 jan 2025 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
14 jan 2025 1 BWP = 1.7494 CZK 1 CZK = 0.5716 BWP
15 jan 2025 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
16 jan 2025 1 BWP = 1.7498 CZK 1 CZK = 0.5715 BWP
17 jan 2025 1 BWP = 1.7565 CZK 1 CZK = 0.5693 BWP
18 jan 2025 1 BWP = 1.7607 CZK 1 CZK = 0.568 BWP
19 jan 2025 1 BWP = 1.7617 CZK 1 CZK = 0.5676 BWP
20 jan 2025 1 BWP = 1.7528 CZK 1 CZK = 0.5705 BWP
21 jan 2025 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
22 jan 2025 1 BWP = 1.7388 CZK 1 CZK = 0.5751 BWP
23 jan 2025 1 BWP = 1.739 CZK 1 CZK = 0.5751 BWP
24 jan 2025 1 BWP = 1.7371 CZK 1 CZK = 0.5757 BWP
25 jan 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
26 jan 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
27 jan 2025 1 BWP = 1.7199 CZK 1 CZK = 0.5814 BWP
28 jan 2025 1 BWP = 1.7286 CZK 1 CZK = 0.5785 BWP
29 jan 2025 1 BWP = 1.7345 CZK 1 CZK = 0.5765 BWP
30 jan 2025 1 BWP = 1.7443 CZK 1 CZK = 0.5733 BWP
31 jan 2025 1 BWP = 1.7404 CZK 1 CZK = 0.5746 BWP

Feb 2025

DataBWP-CZKCZK-BWP
01 fev 2025 1 BWP = 1.7467 CZK 1 CZK = 0.5725 BWP
02 fev 2025 1 BWP = 1.7438 CZK 1 CZK = 0.5734 BWP
03 fev 2025 1 BWP = 1.7503 CZK 1 CZK = 0.5713 BWP
04 fev 2025 1 BWP = 1.7457 CZK 1 CZK = 0.5729 BWP
05 fev 2025 1 BWP = 1.7385 CZK 1 CZK = 0.5752 BWP
06 fev 2025 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
07 fev 2025 1 BWP = 1.7477 CZK 1 CZK = 0.5722 BWP
08 fev 2025 1 BWP = 1.7506 CZK 1 CZK = 0.5712 BWP
09 fev 2025 1 BWP = 1.7506 CZK 1 CZK = 0.5712 BWP
10 fev 2025 1 BWP = 1.7544 CZK 1 CZK = 0.57 BWP
11 fev 2025 1 BWP = 1.7532 CZK 1 CZK = 0.5704 BWP
12 fev 2025 1 BWP = 1.7464 CZK 1 CZK = 0.5726 BWP
13 fev 2025 1 BWP = 1.7477 CZK 1 CZK = 0.5722 BWP
14 fev 2025 1 BWP = 1.7325 CZK 1 CZK = 0.5772 BWP
15 fev 2025 1 BWP = 1.7343 CZK 1 CZK = 0.5766 BWP
16 fev 2025 1 BWP = 1.7343 CZK 1 CZK = 0.5766 BWP
17 fev 2025 1 BWP = 1.7316 CZK 1 CZK = 0.5775 BWP
18 fev 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
19 fev 2025 1 BWP = 1.7399 CZK 1 CZK = 0.5747 BWP
20 fev 2025 1 BWP = 1.7355 CZK 1 CZK = 0.5762 BWP
21 fev 2025 1 BWP = 1.7397 CZK 1 CZK = 0.5748 BWP
22 fev 2025 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
23 fev 2025 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
24 fev 2025 1 BWP = 1.7397 CZK 1 CZK = 0.5748 BWP
25 fev 2025 1 BWP = 1.7286 CZK 1 CZK = 0.5785 BWP
26 fev 2025 1 BWP = 1.7248 CZK 1 CZK = 0.5798 BWP
27 fev 2025 1 BWP = 1.7281 CZK 1 CZK = 0.5787 BWP
28 fev 2025 1 BWP = 1.7379 CZK 1 CZK = 0.5754 BWP

Mar 2025

DataBWP-CZKCZK-BWP
01 mar 2025 1 BWP = 1.7474 CZK 1 CZK = 0.5723 BWP
02 mar 2025 1 BWP = 1.7431 CZK 1 CZK = 0.5737 BWP
03 mar 2025 1 BWP = 1.727 CZK 1 CZK = 0.579 BWP
04 mar 2025 1 BWP = 1.7178 CZK 1 CZK = 0.5821 BWP
05 mar 2025 1 BWP = 1.7053 CZK 1 CZK = 0.5864 BWP
06 mar 2025 1 BWP = 1.6943 CZK 1 CZK = 0.5902 BWP
07 mar 2025 1 BWP = 1.6955 CZK 1 CZK = 0.5898 BWP
08 mar 2025 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
09 mar 2025 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
10 mar 2025 1 BWP = 1.6842 CZK 1 CZK = 0.5937 BWP
11 mar 2025 1 BWP = 1.6761 CZK 1 CZK = 0.5966 BWP
12 mar 2025 1 BWP = 1.6712 CZK 1 CZK = 0.5984 BWP
13 mar 2025 1 BWP = 1.6865 CZK 1 CZK = 0.5929 BWP
14 mar 2025 1 BWP = 1.6839 CZK 1 CZK = 0.5939 BWP
15 mar 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
16 mar 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
17 mar 2025 1 BWP = 1.6892 CZK 1 CZK = 0.592 BWP
18 mar 2025 1 BWP = 1.6926 CZK 1 CZK = 0.5908 BWP
19 mar 2025 1 BWP = 1.6856 CZK 1 CZK = 0.5933 BWP
20 mar 2025 1 BWP = 1.6922 CZK 1 CZK = 0.5909 BWP
21 mar 2025 1 BWP = 1.6921 CZK 1 CZK = 0.591 BWP
22 mar 2025 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
23 mar 2025 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
24 mar 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
25 mar 2025 1 BWP = 1.6882 CZK 1 CZK = 0.5923 BWP
26 mar 2025 1 BWP = 1.6873 CZK 1 CZK = 0.5927 BWP
27 mar 2025 1 BWP = 1.6952 CZK 1 CZK = 0.5899 BWP
28 mar 2025 1 BWP = 1.6942 CZK 1 CZK = 0.5903 BWP
29 mar 2025 1 BWP = 1.7033 CZK 1 CZK = 0.5871 BWP
30 mar 2025 1 BWP = 1.7033 CZK 1 CZK = 0.5871 BWP
31 mar 2025 1 BWP = 1.6817 CZK 1 CZK = 0.5946 BWP

Apr 2025

DataBWP-CZKCZK-BWP
01 abr 2025 1 BWP = 1.6844 CZK 1 CZK = 0.5937 BWP
02 abr 2025 1 BWP = 1.6701 CZK 1 CZK = 0.5988 BWP
03 abr 2025 1 BWP = 1.6286 CZK 1 CZK = 0.614 BWP
04 abr 2025 1 BWP = 1.6353 CZK 1 CZK = 0.6115 BWP

Informação sobre as taxas de câmbio de BWP-CZK e CZK-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats