> Taxas de câmbio BWP-CVE e CVE-BWP - 2025

Taxas de câmbio BWP-CVE e CVE-BWP - 2025

Taxas de câmbio de BWP-CVE e CVE-BWP

Verifique abaixo as taxas de câmbio para BWP-CVE e CVE-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 7,3633 CVE

1 CVE = 0,1358 BWP

1A 2A 3A

BWP para CVECVE para BWP

Jan 2025

Data	BWP-CVE	CVE-BWP
01 jan 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 jan 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 jan 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 jan 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 jan 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 jan 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 jan 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 jan 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 jan 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 jan 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 jan 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 jan 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 jan 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 jan 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 jan 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 jan 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 jan 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 jan 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 jan 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 jan 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Data	BWP-CVE	CVE-BWP
01 fev 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 fev 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 fev 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 fev 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 fev 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 fev 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 fev 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 fev 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 fev 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 fev 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 fev 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 fev 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 fev 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 fev 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 fev 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 fev 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 fev 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 fev 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 fev 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 fev 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 fev 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 fev 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 fev 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 fev 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 fev 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 fev 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 fev 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 fev 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Data	BWP-CVE	CVE-BWP
01 mar 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Data	BWP-CVE	CVE-BWP
01 abr 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 abr 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 abr 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 abr 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 abr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 abr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 abr 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 abr 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 abr 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 abr 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 abr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 abr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 abr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 abr 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 abr 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 abr 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 abr 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 abr 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 abr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 abr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 abr 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 abr 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 abr 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 abr 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 abr 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 abr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 abr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 abr 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 abr 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 abr 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Data	BWP-CVE	CVE-BWP
01 mai 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 mai 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 mai 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 mai 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 mai 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 mai 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 mai 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 mai 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 mai 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 mai 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 mai 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 mai 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 mai 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 mai 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 mai 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 mai 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 mai 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 mai 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 mai 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 mai 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 mai 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 mai 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 mai 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 mai 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 mai 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 mai 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Data	BWP-CVE	CVE-BWP
01 jun 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 jun 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 jun 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 jun 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 jun 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 jun 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 jun 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 jun 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 jun 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 jun 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 jun 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 jun 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 jun 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP
14 jun 2025	1 BWP = 7.1304 CVE	1 CVE = 0.1402 BWP
15 jun 2025	1 BWP = 7.1304 CVE	1 CVE = 0.1402 BWP
16 jun 2025	1 BWP = 7.1348 CVE	1 CVE = 0.1402 BWP
17 jun 2025	1 BWP = 7.1296 CVE	1 CVE = 0.1403 BWP
18 jun 2025	1 BWP = 7.1072 CVE	1 CVE = 0.1407 BWP
19 jun 2025	1 BWP = 7.1262 CVE	1 CVE = 0.1403 BWP
20 jun 2025	1 BWP = 7.0991 CVE	1 CVE = 0.1409 BWP
21 jun 2025	1 BWP = 7.0992 CVE	1 CVE = 0.1409 BWP
22 jun 2025	1 BWP = 7.0992 CVE	1 CVE = 0.1409 BWP
23 jun 2025	1 BWP = 7.1133 CVE	1 CVE = 0.1406 BWP
24 jun 2025	1 BWP = 7.1358 CVE	1 CVE = 0.1401 BWP
25 jun 2025	1 BWP = 7.1177 CVE	1 CVE = 0.1405 BWP
26 jun 2025	1 BWP = 7.0878 CVE	1 CVE = 0.1411 BWP
27 jun 2025	1 BWP = 7.0406 CVE	1 CVE = 0.142 BWP
28 jun 2025	1 BWP = 7.0407 CVE	1 CVE = 0.142 BWP
29 jun 2025	1 BWP = 7.0407 CVE	1 CVE = 0.142 BWP
30 jun 2025	1 BWP = 7.0674 CVE	1 CVE = 0.1415 BWP

Jul 2025

Data	BWP-CVE	CVE-BWP
01 jul 2025	1 BWP = 7.0576 CVE	1 CVE = 0.1417 BWP
02 jul 2025	1 BWP = 7.0608 CVE	1 CVE = 0.1416 BWP
03 jul 2025	1 BWP = 7.0773 CVE	1 CVE = 0.1413 BWP
04 jul 2025	1 BWP = 7.0683 CVE	1 CVE = 0.1415 BWP
05 jul 2025	1 BWP = 7.0683 CVE	1 CVE = 0.1415 BWP
06 jul 2025	1 BWP = 7.0683 CVE	1 CVE = 0.1415 BWP

Informação sobre as taxas de câmbio de BWP-CVE e CVE-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias