currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CUP e CUP-BWP - 2025

Taxas de câmbio BWP-CUP e CUP-BWP - 2025

Taxas de câmbio de BWP-CUP e CUP-BWP

Verifique abaixo as taxas de câmbio para BWP-CUP e CUP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 1,9157 CUP
1 CUP = 0,522 BWP
1A 2A 3A
BWP para CUPCUP para BWP
1,8781 Data: 4/11 1,8781 Data: 4/10 1,8695 Data: 4/9 1,8795 Data: 4/8 1,8832 Data: 4/7 1,8909 Data: 4/6 1,8909 Data: 4/5 1,9071 Data: 4/4 1,9151 Data: 4/3 1,9152 Data: 4/2 1,9294 Data: 4/1 1,9318 Data: 3/31 1,9606 Data: 3/30 1,9606 Data: 3/29 1,9399 Data: 3/28 1,9395 Data: 3/27 1,9347 Data: 3/26 1,9445 Data: 3/25 1,9449 Data: 3/24 1,9485 Data: 3/23 1,9485 Data: 3/22 1,9439 Data: 3/21 1,9427 Data: 3/20 1,9486 Data: 3/19 1,9520 Data: 3/18 1,9484 Data: 3/17 1,9497 Data: 3/16 1,9497 Data: 3/15 1,9464 Data: 3/14 1,9347 Data: 3/13 1,9318 Data: 3/12 1,9426 Data: 3/11 1,9389 Data: 3/10 1,9466 Data: 3/9 1,9466 Data: 3/8 1,9480 Data: 3/7 1,9357 Data: 3/6 1,9294 Data: 3/5 1,9173 Data: 3/4 1,9091 Data: 3/3 1,9110 Data: 3/2 1,9157 Data: 3/1 1,9157 Data: 2/28 1,9205 Data: 2/27 1,9219 Data: 2/26 1,9255 Data: 2/25 1,9243 Data: 2/24 1,9245 Data: 2/23 1,9245 Data: 2/22 1,9243 Data: 2/21 1,9151 Data: 2/20 1,9141 Data: 2/19 1,9184 Data: 2/18 1,9198 Data: 2/17 1,9268 Data: 2/16 1,9268 Data: 2/15 1,9204 Data: 2/14 1,9191 Data: 2/13 1,9142 Data: 2/12 1,9124 Data: 2/11 1,9129 Data: 2/10 1,9072 Data: 2/9 1,9072 Data: 2/8 1,9145 Data: 2/7 1,9061 Data: 2/6 1,9087 Data: 2/5 1,8975 Data: 2/4 1,8862 Data: 2/3 1,9001 Data: 2/2 1,9033 Data: 2/1 1,9033 Data: 1/31 1,9131 Data: 1/30 1,9027 Data: 1/29 1,9024 Data: 1/28 1,9092 Data: 1/27 1,9261 Data: 1/26 1,9261 Data: 1/25 1,9219 Data: 1/24 1,9083 Data: 1/23 1,9142 Data: 1/22 1,9040 Data: 1/21 1,8948 Data: 1/20 1,8974 Data: 1/19 1,8974 Data: 1/18 1,8968 Data: 1/17 1,8895 Data: 1/16 1,8884 Data: 1/15 1,8805 Data: 1/14 1,8714 Data: 1/13 1,8746 Data: 1/12 1,8746 Data: 1/11 1,8829 Data: 1/10 1,8909 Data: 1/9 1,8888 Data: 1/8 1,9112 Data: 1/7 1,9115 Data: 1/6 1,9098 Data: 1/5 1,9098 Data: 1/4 1,9063 Data: 1/3 1,9052 Data: 1/2 1,9039 Data: 1/1 1,8781 Data: 4/11 1,8781 Data: 4/10 1,8695 Data: 4/9 1,8795 Data: 4/8 1,8832 Data: 4/7 1,8909 Data: 4/6 1,8909 Data: 4/5 1,9071 Data: 4/4 1,9151 Data: 4/3 1,9152 Data: 4/2 1,9294 Data: 4/1 1,9318 Data: 3/31 1,9606 Data: 3/30 1,9606 Data: 3/29 1,9399 Data: 3/28 1,9395 Data: 3/27 1,9347 Data: 3/26 1,9445 Data: 3/25 1,9449 Data: 3/24 1,9485 Data: 3/23 1,9485 Data: 3/22 1,9439 Data: 3/21 1,9427 Data: 3/20 1,9486 Data: 3/19 1,9520 Data: 3/18 1,9484 Data: 3/17 1,9497 Data: 3/16 1,9497 Data: 3/15 1,9464 Data: 3/14 1,9347 Data: 3/13 1,9318 Data: 3/12 1,9426 Data: 3/11 1,9389 Data: 3/10 1,9466 Data: 3/9 1,9466 Data: 3/8 1,9480 Data: 3/7 1,9357 Data: 3/6 1,9294 Data: 3/5 1,9173 Data: 3/4 1,9091 Data: 3/3 1,9110 Data: 3/2 1,9157 Data: 3/1 1,9157 Data: 2/28 1,9205 Data: 2/27 1,9219 Data: 2/26 1,9255 Data: 2/25 1,9243 Data: 2/24 1,9245 Data: 2/23 1,9245 Data: 2/22 1,9243 Data: 2/21 1,9151 Data: 2/20 1,9141 Data: 2/19 1,9184 Data: 2/18 1,9198 Data: 2/17 1,9268 Data: 2/16 1,9268 Data: 2/15 1,9204 Data: 2/14 1,9191 Data: 2/13 1,9142 Data: 2/12 1,9124 Data: 2/11 1,9129 Data: 2/10 1,9072 Data: 2/9 1,9072 Data: 2/8 1,9145 Data: 2/7 1,9061 Data: 2/6 1,9087 Data: 2/5 1,8975 Data: 2/4 1,8862 Data: 2/3 1,9001 Data: 2/2 1,9033 Data: 2/1 1,9033 Data: 1/31 1,9131 Data: 1/30 1,9027 Data: 1/29 1,9024 Data: 1/28 1,9092 Data: 1/27 1,9261 Data: 1/26 1,9261 Data: 1/25 1,9219 Data: 1/24 1,9083 Data: 1/23 1,9142 Data: 1/22 1,9040 Data: 1/21 1,8948 Data: 1/20 1,8974 Data: 1/19 1,8974 Data: 1/18 1,8968 Data: 1/17 1,8895 Data: 1/16 1,8884 Data: 1/15 1,8805 Data: 1/14 1,8714 Data: 1/13 1,8746 Data: 1/12 1,8746 Data: 1/11 1,8829 Data: 1/10 1,8909 Data: 1/9 1,8888 Data: 1/8 1,9112 Data: 1/7 1,9115 Data: 1/6 1,9098 Data: 1/5 1,9098 Data: 1/4 1,9063 Data: 1/3 1,9052 Data: 1/2 1,9039 Data: 1/1

Jan 2025

DataBWP-CUPCUP-BWP
01 jan 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 jan 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 jan 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 jan 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 jan 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 jan 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 jan 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 jan 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 jan 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 jan 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 jan 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 jan 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 jan 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 jan 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 jan 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 jan 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 jan 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 jan 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 jan 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 jan 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 jan 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 jan 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 jan 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 jan 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 jan 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 jan 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 jan 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 jan 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 jan 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 jan 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 jan 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

DataBWP-CUPCUP-BWP
01 fev 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 fev 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 fev 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 fev 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 fev 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 fev 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 fev 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 fev 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 fev 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 fev 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 fev 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 fev 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 fev 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 fev 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 fev 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 fev 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 fev 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 fev 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 fev 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 fev 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 fev 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 fev 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 fev 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 fev 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 fev 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 fev 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 fev 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 fev 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

DataBWP-CUPCUP-BWP
01 mar 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 mar 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 mar 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 mar 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 mar 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 mar 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 mar 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 mar 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 mar 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 mar 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 mar 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 mar 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 mar 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 mar 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 mar 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 mar 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 mar 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 mar 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 mar 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 mar 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 mar 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 mar 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 mar 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 mar 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 mar 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 mar 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 mar 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 mar 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 mar 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 mar 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 mar 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

DataBWP-CUPCUP-BWP
01 abr 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 abr 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 abr 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 abr 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 abr 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
06 abr 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
07 abr 2025 1 BWP = 1.8832 CUP 1 CUP = 0.531 BWP
08 abr 2025 1 BWP = 1.8795 CUP 1 CUP = 0.532 BWP
09 abr 2025 1 BWP = 1.8695 CUP 1 CUP = 0.5349 BWP
10 abr 2025 1 BWP = 1.8781 CUP 1 CUP = 0.5325 BWP
11 abr 2025 1 BWP = 1.8781 CUP 1 CUP = 0.5325 BWP

Informação sobre as taxas de câmbio de BWP-CUP e CUP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats