> Taxas de câmbio BWP-CUC e CUC-BWP - 2025

Taxas de câmbio BWP-CUC e CUC-BWP - 2025

Taxas de câmbio de BWP-CUC e CUC-BWP

Verifique abaixo as taxas de câmbio para BWP-CUC e CUC-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0731 CUC

1 CUC = 13,6851 BWP

1A 2A 3A

BWP para CUCCUC para BWP

Jan 2025

Data	BWP-CUC	CUC-BWP
01 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 jan 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 jan 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 jan 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 jan 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 jan 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 jan 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 jan 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 jan 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 jan 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 jan 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 jan 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 jan 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 jan 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 jan 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 jan 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 jan 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 jan 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 jan 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 jan 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 jan 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 jan 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 jan 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 jan 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 jan 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Data	BWP-CUC	CUC-BWP
01 fev 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 fev 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 fev 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 fev 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 fev 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 fev 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 fev 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 fev 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 fev 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 fev 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 fev 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 fev 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 fev 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 fev 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 fev 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 fev 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 fev 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 fev 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 fev 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 fev 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 fev 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 fev 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 fev 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 fev 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 fev 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 fev 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 fev 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 fev 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Data	BWP-CUC	CUC-BWP
01 mar 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 mar 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 mar 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 mar 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 mar 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 mar 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 mar 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 mar 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 mar 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 mar 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 mar 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 mar 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 mar 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 mar 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 mar 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 mar 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 mar 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 mar 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 mar 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 mar 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 mar 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 mar 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Data	BWP-CUC	CUC-BWP
01 abr 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 abr 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 abr 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 abr 2025	1 BWP = 0.072 CUC	1 CUC = 13.8957 BWP
05 abr 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
06 abr 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
07 abr 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0716 BWP
08 abr 2025	1 BWP = 0.0709 CUC	1 CUC = 14.0993 BWP
09 abr 2025	1 BWP = 0.0705 CUC	1 CUC = 14.1746 BWP
10 abr 2025	1 BWP = 0.0709 CUC	1 CUC = 14.1103 BWP
11 abr 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9509 BWP
12 abr 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
13 abr 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
14 abr 2025	1 BWP = 0.0725 CUC	1 CUC = 13.8023 BWP
15 abr 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
16 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7753 BWP
17 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
18 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
19 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
20 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
21 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
22 abr 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
23 abr 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6598 BWP
24 abr 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6797 BWP
25 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
26 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
27 abr 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
28 abr 2025	1 BWP = 0.0729 CUC	1 CUC = 13.712 BWP
29 abr 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6482 BWP
30 abr 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6859 BWP

May 2025

Data	BWP-CUC	CUC-BWP
01 mai 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7309 BWP
02 mai 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6187 BWP
03 mai 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
04 mai 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
05 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5652 BWP
06 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5576 BWP
07 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5593 BWP
08 mai 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5367 BWP
09 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
10 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
11 mai 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5492 BWP
12 mai 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6259 BWP
13 mai 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6457 BWP
14 mai 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5946 BWP
15 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5608 BWP
16 mai 2025	1 BWP = 0.074 CUC	1 CUC = 13.5165 BWP
17 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
18 mai 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
19 mai 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5332 BWP
20 mai 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4892 BWP
21 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4191 BWP
22 mai 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4796 BWP
23 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4281 BWP
24 mai 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
25 mai 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
26 mai 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4065 BWP
27 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4216 BWP
28 mai 2025	1 BWP = 0.0744 CUC	1 CUC = 13.4448 BWP
29 mai 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
30 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP
31 mai 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP

Jun 2025

Data	BWP-CUC	CUC-BWP
01 jun 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4059 BWP
02 jun 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4139 BWP
03 jun 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4298 BWP
04 jun 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4267 BWP
05 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3528 BWP
06 jun 2025	1 BWP = 0.0748 CUC	1 CUC = 13.3765 BWP
07 jun 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
08 jun 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
09 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.343 BWP
10 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3529 BWP
11 jun 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3917 BWP
12 jun 2025	1 BWP = 0.075 CUC	1 CUC = 13.3395 BWP
13 jun 2025	1 BWP = 0.0743 CUC	1 CUC = 13.4525 BWP
14 jun 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3824 BWP
15 jun 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3824 BWP
16 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3454 BWP
17 jun 2025	1 BWP = 0.0748 CUC	1 CUC = 13.364 BWP
18 jun 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4896 BWP
19 jun 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4742 BWP
20 jun 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4856 BWP
21 jun 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4739 BWP
22 jun 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4739 BWP
23 jun 2025	1 BWP = 0.074 CUC	1 CUC = 13.5132 BWP
24 jun 2025	1 BWP = 0.0751 CUC	1 CUC = 13.3159 BWP
25 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3452 BWP
26 jun 2025	1 BWP = 0.0752 CUC	1 CUC = 13.2949 BWP
27 jun 2025	1 BWP = 0.0748 CUC	1 CUC = 13.364 BWP
28 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3598 BWP
29 jun 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3598 BWP
30 jun 2025	1 BWP = 0.0751 CUC	1 CUC = 13.3073 BWP

Jul 2025

Data	BWP-CUC	CUC-BWP
01 jul 2025	1 BWP = 0.0756 CUC	1 CUC = 13.2294 BWP
02 jul 2025	1 BWP = 0.0754 CUC	1 CUC = 13.2697 BWP
03 jul 2025	1 BWP = 0.0757 CUC	1 CUC = 13.212 BWP
04 jul 2025	1 BWP = 0.0755 CUC	1 CUC = 13.241 BWP
05 jul 2025	1 BWP = 0.0755 CUC	1 CUC = 13.2445 BWP
06 jul 2025	1 BWP = 0.0755 CUC	1 CUC = 13.2445 BWP

Informação sobre as taxas de câmbio de BWP-CUC e CUC-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Cubano Conversível Peso (CUC) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias