> Taxas de câmbio BWP-CRC e CRC-BWP - 2026

Taxas de câmbio BWP-CRC e CRC-BWP - 2026

Taxas de câmbio de BWP-CRC e CRC-BWP

Verifique abaixo as taxas de câmbio para BWP-CRC e CRC-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 35,218 CRC

1 CRC = 0,0284 BWP

1A 2A 3A

BWP para CRCCRC para BWP

Jan 2026

Data	BWP-CRC	CRC-BWP
01 jan 2026	1 BWP = 37.8307 CRC	1 CRC = 0.0264 BWP
02 jan 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
03 jan 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
04 jan 2026	1 BWP = 35.6044 CRC	1 CRC = 0.0281 BWP
05 jan 2026	1 BWP = 37.2348 CRC	1 CRC = 0.0269 BWP
06 jan 2026	1 BWP = 35.7866 CRC	1 CRC = 0.0279 BWP
07 jan 2026	1 BWP = 37.2238 CRC	1 CRC = 0.0269 BWP
08 jan 2026	1 BWP = 37.1213 CRC	1 CRC = 0.0269 BWP
09 jan 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
10 jan 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
11 jan 2026	1 BWP = 37.06 CRC	1 CRC = 0.027 BWP
12 jan 2026	1 BWP = 37.2077 CRC	1 CRC = 0.0269 BWP
13 jan 2026	1 BWP = 37.1736 CRC	1 CRC = 0.0269 BWP
14 jan 2026	1 BWP = 37.1694 CRC	1 CRC = 0.0269 BWP
15 jan 2026	1 BWP = 37.048 CRC	1 CRC = 0.027 BWP
16 jan 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
17 jan 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
18 jan 2026	1 BWP = 36.5939 CRC	1 CRC = 0.0273 BWP
19 jan 2026	1 BWP = 36.3712 CRC	1 CRC = 0.0275 BWP
20 jan 2026	1 BWP = 36.4875 CRC	1 CRC = 0.0274 BWP
21 jan 2026	1 BWP = 36.6964 CRC	1 CRC = 0.0273 BWP
22 jan 2026	1 BWP = 37.1287 CRC	1 CRC = 0.0269 BWP
23 jan 2026	1 BWP = 35.6725 CRC	1 CRC = 0.028 BWP
24 jan 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
25 jan 2026	1 BWP = 35.6796 CRC	1 CRC = 0.028 BWP
26 jan 2026	1 BWP = 37.5993 CRC	1 CRC = 0.0266 BWP
27 jan 2026	1 BWP = 37.7491 CRC	1 CRC = 0.0265 BWP
28 jan 2026	1 BWP = 37.9307 CRC	1 CRC = 0.0264 BWP
29 jan 2026	1 BWP = 37.9317 CRC	1 CRC = 0.0264 BWP
30 jan 2026	1 BWP = 37.8523 CRC	1 CRC = 0.0264 BWP
31 jan 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP

Feb 2026

Data	BWP-CRC	CRC-BWP
01 fev 2026	1 BWP = 37.8446 CRC	1 CRC = 0.0264 BWP
02 fev 2026	1 BWP = 37.6972 CRC	1 CRC = 0.0265 BWP
03 fev 2026	1 BWP = 35.9557 CRC	1 CRC = 0.0278 BWP
04 fev 2026	1 BWP = 37.644 CRC	1 CRC = 0.0266 BWP
05 fev 2026	1 BWP = 37.447 CRC	1 CRC = 0.0267 BWP
06 fev 2026	1 BWP = 37.4462 CRC	1 CRC = 0.0267 BWP
07 fev 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
08 fev 2026	1 BWP = 37.4463 CRC	1 CRC = 0.0267 BWP
09 fev 2026	1 BWP = 37.6167 CRC	1 CRC = 0.0266 BWP
10 fev 2026	1 BWP = 37.7217 CRC	1 CRC = 0.0265 BWP
11 fev 2026	1 BWP = 37.7514 CRC	1 CRC = 0.0265 BWP
12 fev 2026	1 BWP = 37.1763 CRC	1 CRC = 0.0269 BWP
13 fev 2026	1 BWP = 36.7748 CRC	1 CRC = 0.0272 BWP
14 fev 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
15 fev 2026	1 BWP = 36.7751 CRC	1 CRC = 0.0272 BWP
16 fev 2026	1 BWP = 36.6878 CRC	1 CRC = 0.0273 BWP
17 fev 2026	1 BWP = 36.4404 CRC	1 CRC = 0.0274 BWP
18 fev 2026	1 BWP = 36.5858 CRC	1 CRC = 0.0273 BWP
19 fev 2026	1 BWP = 36.2003 CRC	1 CRC = 0.0276 BWP
20 fev 2026	1 BWP = 36.0445 CRC	1 CRC = 0.0277 BWP
21 fev 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
22 fev 2026	1 BWP = 36.0439 CRC	1 CRC = 0.0277 BWP
23 fev 2026	1 BWP = 36.0437 CRC	1 CRC = 0.0277 BWP
24 fev 2026	1 BWP = 35.9321 CRC	1 CRC = 0.0278 BWP
25 fev 2026	1 BWP = 36.0328 CRC	1 CRC = 0.0278 BWP
26 fev 2026	1 BWP = 36.0193 CRC	1 CRC = 0.0278 BWP
27 fev 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
28 fev 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP

Mar 2026

Data	BWP-CRC	CRC-BWP
01 mar 2026	1 BWP = 35.8509 CRC	1 CRC = 0.0279 BWP
02 mar 2026	1 BWP = 35.5477 CRC	1 CRC = 0.0281 BWP
03 mar 2026	1 BWP = 35.0429 CRC	1 CRC = 0.0285 BWP
04 mar 2026	1 BWP = 35.1953 CRC	1 CRC = 0.0284 BWP
05 mar 2026	1 BWP = 35.0357 CRC	1 CRC = 0.0285 BWP
06 mar 2026	1 BWP = 35.1826 CRC	1 CRC = 0.0284 BWP
07 mar 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
08 mar 2026	1 BWP = 35.1835 CRC	1 CRC = 0.0284 BWP
09 mar 2026	1 BWP = 35.0312 CRC	1 CRC = 0.0285 BWP
10 mar 2026	1 BWP = 35.3369 CRC	1 CRC = 0.0283 BWP
11 mar 2026	1 BWP = 35.1431 CRC	1 CRC = 0.0285 BWP
12 mar 2026	1 BWP = 34.9654 CRC	1 CRC = 0.0286 BWP
13 mar 2026	1 BWP = 34.523 CRC	1 CRC = 0.029 BWP
14 mar 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
15 mar 2026	1 BWP = 34.5278 CRC	1 CRC = 0.029 BWP
16 mar 2026	1 BWP = 34.4471 CRC	1 CRC = 0.029 BWP
17 mar 2026	1 BWP = 34.4907 CRC	1 CRC = 0.029 BWP
18 mar 2026	1 BWP = 34.4415 CRC	1 CRC = 0.029 BWP
19 mar 2026	1 BWP = 34.2869 CRC	1 CRC = 0.0292 BWP
20 mar 2026	1 BWP = 34.2538 CRC	1 CRC = 0.0292 BWP
21 mar 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
22 mar 2026	1 BWP = 34.2544 CRC	1 CRC = 0.0292 BWP
23 mar 2026	1 BWP = 34.1312 CRC	1 CRC = 0.0293 BWP
24 mar 2026	1 BWP = 34.0043 CRC	1 CRC = 0.0294 BWP
25 mar 2026	1 BWP = 34.1192 CRC	1 CRC = 0.0293 BWP
26 mar 2026	1 BWP = 33.7224 CRC	1 CRC = 0.0297 BWP
27 mar 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
28 mar 2026	1 BWP = 33.6836 CRC	1 CRC = 0.0297 BWP
29 mar 2026	1 BWP = 33.6842 CRC	1 CRC = 0.0297 BWP
30 mar 2026	1 BWP = 33.6953 CRC	1 CRC = 0.0297 BWP
31 mar 2026	1 BWP = 33.7046 CRC	1 CRC = 0.0297 BWP

Apr 2026

Data	BWP-CRC	CRC-BWP
01 abr 2026	1 BWP = 34.1848 CRC	1 CRC = 0.0293 BWP
02 abr 2026	1 BWP = 33.9178 CRC	1 CRC = 0.0295 BWP
03 abr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
04 abr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
05 abr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
06 abr 2026	1 BWP = 33.9174 CRC	1 CRC = 0.0295 BWP
07 abr 2026	1 BWP = 33.9952 CRC	1 CRC = 0.0294 BWP
08 abr 2026	1 BWP = 34.6705 CRC	1 CRC = 0.0288 BWP
09 abr 2026	1 BWP = 34.514 CRC	1 CRC = 0.029 BWP
10 abr 2026	1 BWP = 34.4779 CRC	1 CRC = 0.029 BWP
11 abr 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
12 abr 2026	1 BWP = 34.4738 CRC	1 CRC = 0.029 BWP
13 abr 2026	1 BWP = 34.2765 CRC	1 CRC = 0.0292 BWP
14 abr 2026	1 BWP = 34.3582 CRC	1 CRC = 0.0291 BWP
15 abr 2026	1 BWP = 34.2045 CRC	1 CRC = 0.0292 BWP
16 abr 2026	1 BWP = 34.1283 CRC	1 CRC = 0.0293 BWP
17 abr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
18 abr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
19 abr 2026	1 BWP = 33.9905 CRC	1 CRC = 0.0294 BWP
20 abr 2026	1 BWP = 33.9839 CRC	1 CRC = 0.0294 BWP
21 abr 2026	1 BWP = 33.9295 CRC	1 CRC = 0.0295 BWP
22 abr 2026	1 BWP = 33.8861 CRC	1 CRC = 0.0295 BWP
23 abr 2026	1 BWP = 33.8859 CRC	1 CRC = 0.0295 BWP
24 abr 2026	1 BWP = 33.5981 CRC	1 CRC = 0.0298 BWP
25 abr 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
26 abr 2026	1 BWP = 33.5983 CRC	1 CRC = 0.0298 BWP
27 abr 2026	1 BWP = 33.7464 CRC	1 CRC = 0.0296 BWP
28 abr 2026	1 BWP = 33.6326 CRC	1 CRC = 0.0297 BWP
29 abr 2026	1 BWP = 33.6452 CRC	1 CRC = 0.0297 BWP
30 abr 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP

May 2026

Data	BWP-CRC	CRC-BWP
01 mai 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
02 mai 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
03 mai 2026	1 BWP = 33.4537 CRC	1 CRC = 0.0299 BWP
04 mai 2026	1 BWP = 33.4948 CRC	1 CRC = 0.0299 BWP
05 mai 2026	1 BWP = 33.4756 CRC	1 CRC = 0.0299 BWP
06 mai 2026	1 BWP = 34.0983 CRC	1 CRC = 0.0293 BWP
07 mai 2026	1 BWP = 34.2621 CRC	1 CRC = 0.0292 BWP
08 mai 2026	1 BWP = 34.2378 CRC	1 CRC = 0.0292 BWP
09 mai 2026	1 BWP = 34.2409 CRC	1 CRC = 0.0292 BWP
10 mai 2026	1 BWP = 34.2409 CRC	1 CRC = 0.0292 BWP
11 mai 2026	1 BWP = 34.0875 CRC	1 CRC = 0.0293 BWP
12 mai 2026	1 BWP = 33.8087 CRC	1 CRC = 0.0296 BWP
13 mai 2026	1 BWP = 33.7913 CRC	1 CRC = 0.0296 BWP
14 mai 2026	1 BWP = 32.2633 CRC	1 CRC = 0.031 BWP
15 mai 2026	1 BWP = 32.0692 CRC	1 CRC = 0.0312 BWP
16 mai 2026	1 BWP = 32.067 CRC	1 CRC = 0.0312 BWP
17 mai 2026	1 BWP = 32.067 CRC	1 CRC = 0.0312 BWP
18 mai 2026	1 BWP = 33.268 CRC	1 CRC = 0.0301 BWP
19 mai 2026	1 BWP = 33.268 CRC	1 CRC = 0.0301 BWP

Informação sobre as taxas de câmbio de BWP-CRC e CRC-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias