currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CRC e CRC-BWP - 2025

Taxas de câmbio BWP-CRC e CRC-BWP - 2025

Taxas de câmbio de BWP-CRC e CRC-BWP

Verifique abaixo as taxas de câmbio para BWP-CRC e CRC-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 36,5043 CRC
1 CRC = 0,0274 BWP
1A 2A 3A

Jan 2025

DataBWP-CRCCRC-BWP
01 jan 2025 1 BWP = 36.5723 CRC 1 CRC = 0.0273 BWP
02 jan 2025 1 BWP = 36.6524 CRC 1 CRC = 0.0273 BWP
03 jan 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
04 jan 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
05 jan 2025 1 BWP = 36.6755 CRC 1 CRC = 0.0273 BWP
06 jan 2025 1 BWP = 36.8272 CRC 1 CRC = 0.0272 BWP
07 jan 2025 1 BWP = 36.659 CRC 1 CRC = 0.0273 BWP
08 jan 2025 1 BWP = 36.1763 CRC 1 CRC = 0.0276 BWP
09 jan 2025 1 BWP = 36.085 CRC 1 CRC = 0.0277 BWP
10 jan 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
11 jan 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
12 jan 2025 1 BWP = 35.8645 CRC 1 CRC = 0.0279 BWP
13 jan 2025 1 BWP = 35.6976 CRC 1 CRC = 0.028 BWP
14 jan 2025 1 BWP = 35.8058 CRC 1 CRC = 0.0279 BWP
15 jan 2025 1 BWP = 35.8008 CRC 1 CRC = 0.0279 BWP
16 jan 2025 1 BWP = 35.8109 CRC 1 CRC = 0.0279 BWP
17 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
18 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
19 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
20 jan 2025 1 BWP = 35.8924 CRC 1 CRC = 0.0279 BWP
21 jan 2025 1 BWP = 36.0933 CRC 1 CRC = 0.0277 BWP
22 jan 2025 1 BWP = 36.0926 CRC 1 CRC = 0.0277 BWP
23 jan 2025 1 BWP = 36.3599 CRC 1 CRC = 0.0275 BWP
24 jan 2025 1 BWP = 36.6054 CRC 1 CRC = 0.0273 BWP
25 jan 2025 1 BWP = 36.6058 CRC 1 CRC = 0.0273 BWP
26 jan 2025 1 BWP = 36.6058 CRC 1 CRC = 0.0273 BWP
27 jan 2025 1 BWP = 36.4174 CRC 1 CRC = 0.0275 BWP
28 jan 2025 1 BWP = 36.4238 CRC 1 CRC = 0.0275 BWP
29 jan 2025 1 BWP = 36.4504 CRC 1 CRC = 0.0274 BWP
30 jan 2025 1 BWP = 36.6109 CRC 1 CRC = 0.0273 BWP
31 jan 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP

Feb 2025

DataBWP-CRCCRC-BWP
01 fev 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP
02 fev 2025 1 BWP = 36.2164 CRC 1 CRC = 0.0276 BWP
03 fev 2025 1 BWP = 36.2469 CRC 1 CRC = 0.0276 BWP
04 fev 2025 1 BWP = 36.235 CRC 1 CRC = 0.0276 BWP
05 fev 2025 1 BWP = 36.5623 CRC 1 CRC = 0.0274 BWP
06 fev 2025 1 BWP = 36.613 CRC 1 CRC = 0.0273 BWP
07 fev 2025 1 BWP = 36.8491 CRC 1 CRC = 0.0271 BWP
08 fev 2025 1 BWP = 36.8498 CRC 1 CRC = 0.0271 BWP
09 fev 2025 1 BWP = 36.8498 CRC 1 CRC = 0.0271 BWP
10 fev 2025 1 BWP = 36.8075 CRC 1 CRC = 0.0272 BWP
11 fev 2025 1 BWP = 36.7093 CRC 1 CRC = 0.0272 BWP
12 fev 2025 1 BWP = 36.5638 CRC 1 CRC = 0.0273 BWP
13 fev 2025 1 BWP = 36.5671 CRC 1 CRC = 0.0273 BWP
14 fev 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
15 fev 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
16 fev 2025 1 BWP = 36.7615 CRC 1 CRC = 0.0272 BWP
17 fev 2025 1 BWP = 36.6948 CRC 1 CRC = 0.0273 BWP
18 fev 2025 1 BWP = 36.6238 CRC 1 CRC = 0.0273 BWP
19 fev 2025 1 BWP = 36.5192 CRC 1 CRC = 0.0274 BWP
20 fev 2025 1 BWP = 36.5793 CRC 1 CRC = 0.0273 BWP
21 fev 2025 1 BWP = 36.6952 CRC 1 CRC = 0.0273 BWP
22 fev 2025 1 BWP = 36.6942 CRC 1 CRC = 0.0273 BWP
23 fev 2025 1 BWP = 36.6942 CRC 1 CRC = 0.0273 BWP
24 fev 2025 1 BWP = 36.7604 CRC 1 CRC = 0.0272 BWP
25 fev 2025 1 BWP = 36.7049 CRC 1 CRC = 0.0272 BWP
26 fev 2025 1 BWP = 36.6896 CRC 1 CRC = 0.0273 BWP
27 fev 2025 1 BWP = 36.6661 CRC 1 CRC = 0.0273 BWP
28 fev 2025 1 BWP = 36.6649 CRC 1 CRC = 0.0273 BWP

Mar 2025

DataBWP-CRCCRC-BWP
01 mar 2025 1 BWP = 36.6649 CRC 1 CRC = 0.0273 BWP
02 mar 2025 1 BWP = 36.6637 CRC 1 CRC = 0.0273 BWP
03 mar 2025 1 BWP = 36.2794 CRC 1 CRC = 0.0276 BWP
04 mar 2025 1 BWP = 36.4293 CRC 1 CRC = 0.0275 BWP
05 mar 2025 1 BWP = 36.5171 CRC 1 CRC = 0.0274 BWP
06 mar 2025 1 BWP = 36.8307 CRC 1 CRC = 0.0272 BWP
07 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
08 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
09 mar 2025 1 BWP = 37.1882 CRC 1 CRC = 0.0269 BWP
10 mar 2025 1 BWP = 36.8929 CRC 1 CRC = 0.0271 BWP
11 mar 2025 1 BWP = 36.8354 CRC 1 CRC = 0.0271 BWP
12 mar 2025 1 BWP = 36.4773 CRC 1 CRC = 0.0274 BWP
13 mar 2025 1 BWP = 36.464 CRC 1 CRC = 0.0274 BWP
14 mar 2025 1 BWP = 36.6671 CRC 1 CRC = 0.0273 BWP
15 mar 2025 1 BWP = 36.6698 CRC 1 CRC = 0.0273 BWP
16 mar 2025 1 BWP = 36.6698 CRC 1 CRC = 0.0273 BWP
17 mar 2025 1 BWP = 36.6857 CRC 1 CRC = 0.0273 BWP
18 mar 2025 1 BWP = 36.7292 CRC 1 CRC = 0.0272 BWP
19 mar 2025 1 BWP = 36.6367 CRC 1 CRC = 0.0273 BWP
20 mar 2025 1 BWP = 36.5964 CRC 1 CRC = 0.0273 BWP
21 mar 2025 1 BWP = 36.6704 CRC 1 CRC = 0.0273 BWP
22 mar 2025 1 BWP = 36.6703 CRC 1 CRC = 0.0273 BWP
23 mar 2025 1 BWP = 36.6703 CRC 1 CRC = 0.0273 BWP
24 mar 2025 1 BWP = 36.7357 CRC 1 CRC = 0.0272 BWP
25 mar 2025 1 BWP = 36.572 CRC 1 CRC = 0.0273 BWP
26 mar 2025 1 BWP = 36.436 CRC 1 CRC = 0.0274 BWP
27 mar 2025 1 BWP = 36.5227 CRC 1 CRC = 0.0274 BWP
28 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
29 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
30 mar 2025 1 BWP = 36.5792 CRC 1 CRC = 0.0273 BWP
31 mar 2025 1 BWP = 36.48 CRC 1 CRC = 0.0274 BWP

Apr 2025

DataBWP-CRCCRC-BWP
01 abr 2025 1 BWP = 36.4349 CRC 1 CRC = 0.0274 BWP
02 abr 2025 1 BWP = 36.2961 CRC 1 CRC = 0.0276 BWP
03 abr 2025 1 BWP = 36.4069 CRC 1 CRC = 0.0275 BWP
04 abr 2025 1 BWP = 36.4069 CRC 1 CRC = 0.0275 BWP

Informação sobre as taxas de câmbio de BWP-CRC e CRC-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats