currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-COP e COP-BWP - 2025

Taxas de câmbio BWP-COP e COP-BWP - 2025

Taxas de câmbio de BWP-COP e COP-BWP

Verifique abaixo as taxas de câmbio para BWP-COP e COP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 303,4695 COP
1 COP = 0,0033 BWP
1A 2A 3A

Jan 2025

DataBWP-COPCOP-BWP
01 jan 2025 1 BWP = 316.4674 COP 1 COP = 0.0032 BWP
02 jan 2025 1 BWP = 316.7329 COP 1 COP = 0.0032 BWP
03 jan 2025 1 BWP = 315.366 COP 1 COP = 0.0032 BWP
04 jan 2025 1 BWP = 314.7988 COP 1 COP = 0.0032 BWP
05 jan 2025 1 BWP = 314.7988 COP 1 COP = 0.0032 BWP
06 jan 2025 1 BWP = 313.5481 COP 1 COP = 0.0032 BWP
07 jan 2025 1 BWP = 312.9984 COP 1 COP = 0.0032 BWP
08 jan 2025 1 BWP = 309.0718 COP 1 COP = 0.0032 BWP
09 jan 2025 1 BWP = 308.6761 COP 1 COP = 0.0032 BWP
10 jan 2025 1 BWP = 307.8093 COP 1 COP = 0.0032 BWP
11 jan 2025 1 BWP = 307.6488 COP 1 COP = 0.0033 BWP
12 jan 2025 1 BWP = 307.6488 COP 1 COP = 0.0033 BWP
13 jan 2025 1 BWP = 307.1306 COP 1 COP = 0.0033 BWP
14 jan 2025 1 BWP = 305.6025 COP 1 COP = 0.0033 BWP
15 jan 2025 1 BWP = 305.4518 COP 1 COP = 0.0033 BWP
16 jan 2025 1 BWP = 306.7997 COP 1 COP = 0.0033 BWP
17 jan 2025 1 BWP = 311.1847 COP 1 COP = 0.0032 BWP
18 jan 2025 1 BWP = 311.1721 COP 1 COP = 0.0032 BWP
19 jan 2025 1 BWP = 311.1721 COP 1 COP = 0.0032 BWP
20 jan 2025 1 BWP = 310.5198 COP 1 COP = 0.0032 BWP
21 jan 2025 1 BWP = 309.5451 COP 1 COP = 0.0032 BWP
22 jan 2025 1 BWP = 311.3664 COP 1 COP = 0.0032 BWP
23 jan 2025 1 BWP = 306.8368 COP 1 COP = 0.0033 BWP
24 jan 2025 1 BWP = 306.5106 COP 1 COP = 0.0033 BWP
25 jan 2025 1 BWP = 306.9116 COP 1 COP = 0.0033 BWP
26 jan 2025 1 BWP = 306.9116 COP 1 COP = 0.0033 BWP
27 jan 2025 1 BWP = 304.2177 COP 1 COP = 0.0033 BWP
28 jan 2025 1 BWP = 301.5302 COP 1 COP = 0.0033 BWP
29 jan 2025 1 BWP = 302.8943 COP 1 COP = 0.0033 BWP
30 jan 2025 1 BWP = 301.0093 COP 1 COP = 0.0033 BWP
31 jan 2025 1 BWP = 298.9098 COP 1 COP = 0.0033 BWP

Feb 2025

DataBWP-COPCOP-BWP
01 fev 2025 1 BWP = 302.0125 COP 1 COP = 0.0033 BWP
02 fev 2025 1 BWP = 298.2079 COP 1 COP = 0.0034 BWP
03 fev 2025 1 BWP = 300.8275 COP 1 COP = 0.0033 BWP
04 fev 2025 1 BWP = 298.046 COP 1 COP = 0.0034 BWP
05 fev 2025 1 BWP = 300.0406 COP 1 COP = 0.0033 BWP
06 fev 2025 1 BWP = 300.4212 COP 1 COP = 0.0033 BWP
07 fev 2025 1 BWP = 299.2806 COP 1 COP = 0.0033 BWP
08 fev 2025 1 BWP = 298.9485 COP 1 COP = 0.0033 BWP
09 fev 2025 1 BWP = 298.9485 COP 1 COP = 0.0033 BWP
10 fev 2025 1 BWP = 299.048 COP 1 COP = 0.0033 BWP
11 fev 2025 1 BWP = 298.4717 COP 1 COP = 0.0034 BWP
12 fev 2025 1 BWP = 298.9852 COP 1 COP = 0.0033 BWP
13 fev 2025 1 BWP = 301.7876 COP 1 COP = 0.0033 BWP
14 fev 2025 1 BWP = 299.129 COP 1 COP = 0.0033 BWP
15 fev 2025 1 BWP = 299.9377 COP 1 COP = 0.0033 BWP
16 fev 2025 1 BWP = 299.9377 COP 1 COP = 0.0033 BWP
17 fev 2025 1 BWP = 298.8749 COP 1 COP = 0.0033 BWP
18 fev 2025 1 BWP = 298.9838 COP 1 COP = 0.0033 BWP
19 fev 2025 1 BWP = 295.6421 COP 1 COP = 0.0034 BWP
20 fev 2025 1 BWP = 296.2928 COP 1 COP = 0.0034 BWP
21 fev 2025 1 BWP = 295.7726 COP 1 COP = 0.0034 BWP
22 fev 2025 1 BWP = 296.1557 COP 1 COP = 0.0034 BWP
23 fev 2025 1 BWP = 296.1557 COP 1 COP = 0.0034 BWP
24 fev 2025 1 BWP = 296.3845 COP 1 COP = 0.0034 BWP
25 fev 2025 1 BWP = 298.9505 COP 1 COP = 0.0033 BWP
26 fev 2025 1 BWP = 299.6236 COP 1 COP = 0.0033 BWP
27 fev 2025 1 BWP = 297.4194 COP 1 COP = 0.0034 BWP
28 fev 2025 1 BWP = 298.7167 COP 1 COP = 0.0033 BWP

Mar 2025

DataBWP-COPCOP-BWP
01 mar 2025 1 BWP = 300.5327 COP 1 COP = 0.0033 BWP
02 mar 2025 1 BWP = 298.4854 COP 1 COP = 0.0034 BWP
03 mar 2025 1 BWP = 298.6484 COP 1 COP = 0.0033 BWP
04 mar 2025 1 BWP = 297.8694 COP 1 COP = 0.0034 BWP
05 mar 2025 1 BWP = 302.4322 COP 1 COP = 0.0033 BWP
06 mar 2025 1 BWP = 300.2448 COP 1 COP = 0.0033 BWP
07 mar 2025 1 BWP = 301.6288 COP 1 COP = 0.0033 BWP
08 mar 2025 1 BWP = 301.654 COP 1 COP = 0.0033 BWP
09 mar 2025 1 BWP = 301.654 COP 1 COP = 0.0033 BWP
10 mar 2025 1 BWP = 302.6818 COP 1 COP = 0.0033 BWP
11 mar 2025 1 BWP = 306.5934 COP 1 COP = 0.0033 BWP
12 mar 2025 1 BWP = 301.2843 COP 1 COP = 0.0033 BWP
13 mar 2025 1 BWP = 299.869 COP 1 COP = 0.0033 BWP
14 mar 2025 1 BWP = 302.9124 COP 1 COP = 0.0033 BWP
15 mar 2025 1 BWP = 302.7819 COP 1 COP = 0.0033 BWP
16 mar 2025 1 BWP = 302.7819 COP 1 COP = 0.0033 BWP
17 mar 2025 1 BWP = 301.564 COP 1 COP = 0.0033 BWP
18 mar 2025 1 BWP = 300.0346 COP 1 COP = 0.0033 BWP
19 mar 2025 1 BWP = 302.8934 COP 1 COP = 0.0033 BWP
20 mar 2025 1 BWP = 305.8516 COP 1 COP = 0.0033 BWP
21 mar 2025 1 BWP = 307.0116 COP 1 COP = 0.0033 BWP
22 mar 2025 1 BWP = 306.0159 COP 1 COP = 0.0033 BWP
23 mar 2025 1 BWP = 306.0159 COP 1 COP = 0.0033 BWP
24 mar 2025 1 BWP = 304.1681 COP 1 COP = 0.0033 BWP
25 mar 2025 1 BWP = 304.0688 COP 1 COP = 0.0033 BWP
26 mar 2025 1 BWP = 300.0651 COP 1 COP = 0.0033 BWP
27 mar 2025 1 BWP = 302.3606 COP 1 COP = 0.0033 BWP
28 mar 2025 1 BWP = 305.0596 COP 1 COP = 0.0033 BWP
29 mar 2025 1 BWP = 305.3751 COP 1 COP = 0.0033 BWP
30 mar 2025 1 BWP = 305.3751 COP 1 COP = 0.0033 BWP
31 mar 2025 1 BWP = 306.2277 COP 1 COP = 0.0033 BWP

Apr 2025

DataBWP-COPCOP-BWP
01 abr 2025 1 BWP = 304.916 COP 1 COP = 0.0033 BWP
02 abr 2025 1 BWP = 301.0262 COP 1 COP = 0.0033 BWP
03 abr 2025 1 BWP = 299.9969 COP 1 COP = 0.0033 BWP
04 abr 2025 1 BWP = 300.6256 COP 1 COP = 0.0033 BWP

Informação sobre as taxas de câmbio de BWP-COP e COP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats