currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CNY e CNY-BWP - 2025

Taxas de câmbio BWP-CNY e CNY-BWP - 2025

Taxas de câmbio de BWP-CNY e CNY-BWP

Verifique abaixo as taxas de câmbio para BWP-CNY e CNY-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,5261 CNY
1 CNY = 1,9008 BWP
1A 2A 3A
BWP para CNYCNY para BWP
0,5175 Data: 4/7 0,5196 Data: 4/6 0,5196 Data: 4/5 0,5240 Data: 4/4 0,5252 Data: 4/3 0,5254 Data: 4/2 0,5284 Data: 4/1 0,5295 Data: 3/31 0,5374 Data: 3/30 0,5374 Data: 3/29 0,5317 Data: 3/28 0,5312 Data: 3/27 0,5298 Data: 3/26 0,5323 Data: 3/25 0,5320 Data: 3/24 0,5330 Data: 3/23 0,5330 Data: 3/22 0,5317 Data: 3/21 0,5301 Data: 3/20 0,5315 Data: 3/19 0,5328 Data: 3/18 0,5322 Data: 3/17 0,5325 Data: 3/16 0,5325 Data: 3/15 0,5316 Data: 3/14 0,5284 Data: 3/13 0,5293 Data: 3/12 0,5322 Data: 3/11 0,5293 Data: 3/10 0,5314 Data: 3/9 0,5314 Data: 3/8 0,5330 Data: 3/7 0,5297 Data: 3/6 0,5290 Data: 3/5 0,5271 Data: 3/4 0,5247 Data: 3/3 0,5253 Data: 3/2 0,5265 Data: 3/1 0,5267 Data: 2/28 0,5273 Data: 2/27 0,5257 Data: 2/26 0,5266 Data: 2/25 0,5265 Data: 2/24 0,5266 Data: 2/23 0,5266 Data: 2/22 0,5269 Data: 2/21 0,5264 Data: 2/20 0,5258 Data: 2/19 0,5251 Data: 2/18 0,5255 Data: 2/17 0,5274 Data: 2/16 0,5274 Data: 2/15 0,5283 Data: 2/14 0,5293 Data: 2/13 0,5280 Data: 2/12 0,5272 Data: 2/11 0,5274 Data: 2/10 0,5245 Data: 2/9 0,5245 Data: 2/8 0,5266 Data: 2/7 0,5244 Data: 2/6 0,5238 Data: 2/5 0,5147 Data: 2/4 0,5124 Data: 2/3 0,5153 Data: 2/2 0,5162 Data: 2/1 0,5162 Data: 1/31 0,5176 Data: 1/30 0,5206 Data: 1/29 0,5205 Data: 1/28 0,5224 Data: 1/27 0,5265 Data: 1/26 0,5265 Data: 1/25 0,5256 Data: 1/24 0,5248 Data: 1/23 0,5253 Data: 1/22 0,5255 Data: 1/21 0,5230 Data: 1/20 0,5245 Data: 1/19 0,5245 Data: 1/18 0,5246 Data: 1/17 0,5228 Data: 1/16 0,5224 Data: 1/15 0,5202 Data: 1/14 0,5178 Data: 1/13 0,5187 Data: 1/12 0,5187 Data: 1/11 0,5209 Data: 1/10 0,5232 Data: 1/9 0,5226 Data: 1/8 0,5284 Data: 1/7 0,5278 Data: 1/6 0,5276 Data: 1/5 0,5276 Data: 1/4 0,5264 Data: 1/3 0,5248 Data: 1/2 0,5244 Data: 1/1 0,5175 Data: 4/7 0,5196 Data: 4/6 0,5196 Data: 4/5 0,5240 Data: 4/4 0,5252 Data: 4/3 0,5254 Data: 4/2 0,5284 Data: 4/1 0,5295 Data: 3/31 0,5374 Data: 3/30 0,5374 Data: 3/29 0,5317 Data: 3/28 0,5312 Data: 3/27 0,5298 Data: 3/26 0,5323 Data: 3/25 0,5320 Data: 3/24 0,5330 Data: 3/23 0,5330 Data: 3/22 0,5317 Data: 3/21 0,5301 Data: 3/20 0,5315 Data: 3/19 0,5328 Data: 3/18 0,5322 Data: 3/17 0,5325 Data: 3/16 0,5325 Data: 3/15 0,5316 Data: 3/14 0,5284 Data: 3/13 0,5293 Data: 3/12 0,5322 Data: 3/11 0,5293 Data: 3/10 0,5314 Data: 3/9 0,5314 Data: 3/8 0,5330 Data: 3/7 0,5297 Data: 3/6 0,5290 Data: 3/5 0,5271 Data: 3/4 0,5247 Data: 3/3 0,5253 Data: 3/2 0,5265 Data: 3/1 0,5267 Data: 2/28 0,5273 Data: 2/27 0,5257 Data: 2/26 0,5266 Data: 2/25 0,5265 Data: 2/24 0,5266 Data: 2/23 0,5266 Data: 2/22 0,5269 Data: 2/21 0,5264 Data: 2/20 0,5258 Data: 2/19 0,5251 Data: 2/18 0,5255 Data: 2/17 0,5274 Data: 2/16 0,5274 Data: 2/15 0,5283 Data: 2/14 0,5293 Data: 2/13 0,5280 Data: 2/12 0,5272 Data: 2/11 0,5274 Data: 2/10 0,5245 Data: 2/9 0,5245 Data: 2/8 0,5266 Data: 2/7 0,5244 Data: 2/6 0,5238 Data: 2/5 0,5147 Data: 2/4 0,5124 Data: 2/3 0,5153 Data: 2/2 0,5162 Data: 2/1 0,5162 Data: 1/31 0,5176 Data: 1/30 0,5206 Data: 1/29 0,5205 Data: 1/28 0,5224 Data: 1/27 0,5265 Data: 1/26 0,5265 Data: 1/25 0,5256 Data: 1/24 0,5248 Data: 1/23 0,5253 Data: 1/22 0,5255 Data: 1/21 0,5230 Data: 1/20 0,5245 Data: 1/19 0,5245 Data: 1/18 0,5246 Data: 1/17 0,5228 Data: 1/16 0,5224 Data: 1/15 0,5202 Data: 1/14 0,5178 Data: 1/13 0,5187 Data: 1/12 0,5187 Data: 1/11 0,5209 Data: 1/10 0,5232 Data: 1/9 0,5226 Data: 1/8 0,5284 Data: 1/7 0,5278 Data: 1/6 0,5276 Data: 1/5 0,5276 Data: 1/4 0,5264 Data: 1/3 0,5248 Data: 1/2 0,5244 Data: 1/1

Jan 2025

DataBWP-CNYCNY-BWP
01 jan 2025 1 BWP = 0.5244 CNY 1 CNY = 1.907 BWP
02 jan 2025 1 BWP = 0.5248 CNY 1 CNY = 1.9055 BWP
03 jan 2025 1 BWP = 0.5264 CNY 1 CNY = 1.8996 BWP
04 jan 2025 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
05 jan 2025 1 BWP = 0.5276 CNY 1 CNY = 1.8954 BWP
06 jan 2025 1 BWP = 0.5278 CNY 1 CNY = 1.8948 BWP
07 jan 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8926 BWP
08 jan 2025 1 BWP = 0.5226 CNY 1 CNY = 1.9137 BWP
09 jan 2025 1 BWP = 0.5232 CNY 1 CNY = 1.9114 BWP
10 jan 2025 1 BWP = 0.5209 CNY 1 CNY = 1.9196 BWP
11 jan 2025 1 BWP = 0.5187 CNY 1 CNY = 1.9279 BWP
12 jan 2025 1 BWP = 0.5187 CNY 1 CNY = 1.9279 BWP
13 jan 2025 1 BWP = 0.5178 CNY 1 CNY = 1.9313 BWP
14 jan 2025 1 BWP = 0.5202 CNY 1 CNY = 1.9222 BWP
15 jan 2025 1 BWP = 0.5224 CNY 1 CNY = 1.9141 BWP
16 jan 2025 1 BWP = 0.5228 CNY 1 CNY = 1.9129 BWP
17 jan 2025 1 BWP = 0.5246 CNY 1 CNY = 1.9063 BWP
18 jan 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9067 BWP
19 jan 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9067 BWP
20 jan 2025 1 BWP = 0.523 CNY 1 CNY = 1.9121 BWP
21 jan 2025 1 BWP = 0.5255 CNY 1 CNY = 1.9029 BWP
22 jan 2025 1 BWP = 0.5253 CNY 1 CNY = 1.9038 BWP
23 jan 2025 1 BWP = 0.5248 CNY 1 CNY = 1.9053 BWP
24 jan 2025 1 BWP = 0.5256 CNY 1 CNY = 1.9027 BWP
25 jan 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8993 BWP
26 jan 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8993 BWP
27 jan 2025 1 BWP = 0.5224 CNY 1 CNY = 1.9142 BWP
28 jan 2025 1 BWP = 0.5205 CNY 1 CNY = 1.921 BWP
29 jan 2025 1 BWP = 0.5206 CNY 1 CNY = 1.9207 BWP
30 jan 2025 1 BWP = 0.5176 CNY 1 CNY = 1.932 BWP
31 jan 2025 1 BWP = 0.5162 CNY 1 CNY = 1.9371 BWP

Feb 2025

DataBWP-CNYCNY-BWP
01 fev 2025 1 BWP = 0.5162 CNY 1 CNY = 1.9373 BWP
02 fev 2025 1 BWP = 0.5153 CNY 1 CNY = 1.9406 BWP
03 fev 2025 1 BWP = 0.5124 CNY 1 CNY = 1.9514 BWP
04 fev 2025 1 BWP = 0.5147 CNY 1 CNY = 1.9428 BWP
05 fev 2025 1 BWP = 0.5238 CNY 1 CNY = 1.909 BWP
06 fev 2025 1 BWP = 0.5244 CNY 1 CNY = 1.907 BWP
07 fev 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
08 fev 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9066 BWP
09 fev 2025 1 BWP = 0.5245 CNY 1 CNY = 1.9066 BWP
10 fev 2025 1 BWP = 0.5274 CNY 1 CNY = 1.8962 BWP
11 fev 2025 1 BWP = 0.5272 CNY 1 CNY = 1.8969 BWP
12 fev 2025 1 BWP = 0.528 CNY 1 CNY = 1.8939 BWP
13 fev 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8892 BWP
14 fev 2025 1 BWP = 0.5283 CNY 1 CNY = 1.893 BWP
15 fev 2025 1 BWP = 0.5274 CNY 1 CNY = 1.896 BWP
16 fev 2025 1 BWP = 0.5274 CNY 1 CNY = 1.896 BWP
17 fev 2025 1 BWP = 0.5255 CNY 1 CNY = 1.9029 BWP
18 fev 2025 1 BWP = 0.5251 CNY 1 CNY = 1.9042 BWP
19 fev 2025 1 BWP = 0.5258 CNY 1 CNY = 1.9019 BWP
20 fev 2025 1 BWP = 0.5264 CNY 1 CNY = 1.8997 BWP
21 fev 2025 1 BWP = 0.5269 CNY 1 CNY = 1.8979 BWP
22 fev 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
23 fev 2025 1 BWP = 0.5266 CNY 1 CNY = 1.899 BWP
24 fev 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8992 BWP
25 fev 2025 1 BWP = 0.5266 CNY 1 CNY = 1.8988 BWP
26 fev 2025 1 BWP = 0.5257 CNY 1 CNY = 1.9024 BWP
27 fev 2025 1 BWP = 0.5273 CNY 1 CNY = 1.8964 BWP
28 fev 2025 1 BWP = 0.5267 CNY 1 CNY = 1.8985 BWP

Mar 2025

DataBWP-CNYCNY-BWP
01 mar 2025 1 BWP = 0.5265 CNY 1 CNY = 1.8992 BWP
02 mar 2025 1 BWP = 0.5253 CNY 1 CNY = 1.9038 BWP
03 mar 2025 1 BWP = 0.5247 CNY 1 CNY = 1.9057 BWP
04 mar 2025 1 BWP = 0.5271 CNY 1 CNY = 1.8972 BWP
05 mar 2025 1 BWP = 0.529 CNY 1 CNY = 1.8904 BWP
06 mar 2025 1 BWP = 0.5297 CNY 1 CNY = 1.888 BWP
07 mar 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
08 mar 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
09 mar 2025 1 BWP = 0.5314 CNY 1 CNY = 1.8818 BWP
10 mar 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8893 BWP
11 mar 2025 1 BWP = 0.5322 CNY 1 CNY = 1.8789 BWP
12 mar 2025 1 BWP = 0.5293 CNY 1 CNY = 1.8893 BWP
13 mar 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8925 BWP
14 mar 2025 1 BWP = 0.5316 CNY 1 CNY = 1.8811 BWP
15 mar 2025 1 BWP = 0.5325 CNY 1 CNY = 1.8779 BWP
16 mar 2025 1 BWP = 0.5325 CNY 1 CNY = 1.8779 BWP
17 mar 2025 1 BWP = 0.5322 CNY 1 CNY = 1.8791 BWP
18 mar 2025 1 BWP = 0.5328 CNY 1 CNY = 1.8769 BWP
19 mar 2025 1 BWP = 0.5315 CNY 1 CNY = 1.8816 BWP
20 mar 2025 1 BWP = 0.5301 CNY 1 CNY = 1.8865 BWP
21 mar 2025 1 BWP = 0.5317 CNY 1 CNY = 1.8808 BWP
22 mar 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
23 mar 2025 1 BWP = 0.533 CNY 1 CNY = 1.8761 BWP
24 mar 2025 1 BWP = 0.532 CNY 1 CNY = 1.8795 BWP
25 mar 2025 1 BWP = 0.5323 CNY 1 CNY = 1.8788 BWP
26 mar 2025 1 BWP = 0.5298 CNY 1 CNY = 1.8873 BWP
27 mar 2025 1 BWP = 0.5312 CNY 1 CNY = 1.8827 BWP
28 mar 2025 1 BWP = 0.5317 CNY 1 CNY = 1.8808 BWP
29 mar 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
30 mar 2025 1 BWP = 0.5374 CNY 1 CNY = 1.8609 BWP
31 mar 2025 1 BWP = 0.5295 CNY 1 CNY = 1.8886 BWP

Apr 2025

DataBWP-CNYCNY-BWP
01 abr 2025 1 BWP = 0.5284 CNY 1 CNY = 1.8924 BWP
02 abr 2025 1 BWP = 0.5254 CNY 1 CNY = 1.9032 BWP
03 abr 2025 1 BWP = 0.5252 CNY 1 CNY = 1.9039 BWP
04 abr 2025 1 BWP = 0.524 CNY 1 CNY = 1.9083 BWP
05 abr 2025 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
06 abr 2025 1 BWP = 0.5196 CNY 1 CNY = 1.9246 BWP
07 abr 2025 1 BWP = 0.5175 CNY 1 CNY = 1.9325 BWP

Informação sobre as taxas de câmbio de BWP-CNY e CNY-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats