currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CLP e CLP-BWP - 2025

Taxas de câmbio BWP-CLP e CLP-BWP - 2025

Taxas de câmbio de BWP-CLP e CLP-BWP

Verifique abaixo as taxas de câmbio para BWP-CLP e CLP-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 69,7591 CLP
1 CLP = 0,0143 BWP
1A 2A 3A

Jan 2025

DataBWP-CLPCLP-BWP
01 jan 2025 1 BWP = 71.4022 CLP 1 CLP = 0.014 BWP
02 jan 2025 1 BWP = 71.7224 CLP 1 CLP = 0.0139 BWP
03 jan 2025 1 BWP = 72.4052 CLP 1 CLP = 0.0138 BWP
04 jan 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
05 jan 2025 1 BWP = 72.853 CLP 1 CLP = 0.0137 BWP
06 jan 2025 1 BWP = 72.5219 CLP 1 CLP = 0.0138 BWP
07 jan 2025 1 BWP = 72.8226 CLP 1 CLP = 0.0137 BWP
08 jan 2025 1 BWP = 71.8469 CLP 1 CLP = 0.0139 BWP
09 jan 2025 1 BWP = 71.4326 CLP 1 CLP = 0.014 BWP
10 jan 2025 1 BWP = 71.5271 CLP 1 CLP = 0.014 BWP
11 jan 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
12 jan 2025 1 BWP = 71.4072 CLP 1 CLP = 0.014 BWP
13 jan 2025 1 BWP = 71.6801 CLP 1 CLP = 0.014 BWP
14 jan 2025 1 BWP = 71.5258 CLP 1 CLP = 0.014 BWP
15 jan 2025 1 BWP = 71.6981 CLP 1 CLP = 0.0139 BWP
16 jan 2025 1 BWP = 71.7592 CLP 1 CLP = 0.0139 BWP
17 jan 2025 1 BWP = 72.6429 CLP 1 CLP = 0.0138 BWP
18 jan 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
19 jan 2025 1 BWP = 72.5901 CLP 1 CLP = 0.0138 BWP
20 jan 2025 1 BWP = 72.2594 CLP 1 CLP = 0.0138 BWP
21 jan 2025 1 BWP = 72.4555 CLP 1 CLP = 0.0138 BWP
22 jan 2025 1 BWP = 72.3537 CLP 1 CLP = 0.0138 BWP
23 jan 2025 1 BWP = 71.4408 CLP 1 CLP = 0.014 BWP
24 jan 2025 1 BWP = 71.4961 CLP 1 CLP = 0.014 BWP
25 jan 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
26 jan 2025 1 BWP = 71.2246 CLP 1 CLP = 0.014 BWP
27 jan 2025 1 BWP = 71.0969 CLP 1 CLP = 0.0141 BWP
28 jan 2025 1 BWP = 71.0503 CLP 1 CLP = 0.0141 BWP
29 jan 2025 1 BWP = 71.0156 CLP 1 CLP = 0.0141 BWP
30 jan 2025 1 BWP = 71.5731 CLP 1 CLP = 0.014 BWP
31 jan 2025 1 BWP = 70.7693 CLP 1 CLP = 0.0141 BWP

Feb 2025

DataBWP-CLPCLP-BWP
01 fev 2025 1 BWP = 70.6243 CLP 1 CLP = 0.0142 BWP
02 fev 2025 1 BWP = 70.7957 CLP 1 CLP = 0.0141 BWP
03 fev 2025 1 BWP = 70.7552 CLP 1 CLP = 0.0141 BWP
04 fev 2025 1 BWP = 70.4511 CLP 1 CLP = 0.0142 BWP
05 fev 2025 1 BWP = 69.8821 CLP 1 CLP = 0.0143 BWP
06 fev 2025 1 BWP = 69.8361 CLP 1 CLP = 0.0143 BWP
07 fev 2025 1 BWP = 69.4135 CLP 1 CLP = 0.0144 BWP
08 fev 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
09 fev 2025 1 BWP = 69.1881 CLP 1 CLP = 0.0145 BWP
10 fev 2025 1 BWP = 69.5525 CLP 1 CLP = 0.0144 BWP
11 fev 2025 1 BWP = 69.399 CLP 1 CLP = 0.0144 BWP
12 fev 2025 1 BWP = 69.4027 CLP 1 CLP = 0.0144 BWP
13 fev 2025 1 BWP = 69.3115 CLP 1 CLP = 0.0144 BWP
14 fev 2025 1 BWP = 68.9386 CLP 1 CLP = 0.0145 BWP
15 fev 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
16 fev 2025 1 BWP = 68.4805 CLP 1 CLP = 0.0146 BWP
17 fev 2025 1 BWP = 68.312 CLP 1 CLP = 0.0146 BWP
18 fev 2025 1 BWP = 68.7975 CLP 1 CLP = 0.0145 BWP
19 fev 2025 1 BWP = 68.7027 CLP 1 CLP = 0.0146 BWP
20 fev 2025 1 BWP = 68.512 CLP 1 CLP = 0.0146 BWP
21 fev 2025 1 BWP = 68.4778 CLP 1 CLP = 0.0146 BWP
22 fev 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
23 fev 2025 1 BWP = 68.5608 CLP 1 CLP = 0.0146 BWP
24 fev 2025 1 BWP = 68.6886 CLP 1 CLP = 0.0146 BWP
25 fev 2025 1 BWP = 68.538 CLP 1 CLP = 0.0146 BWP
26 fev 2025 1 BWP = 68.1844 CLP 1 CLP = 0.0147 BWP
27 fev 2025 1 BWP = 68.4891 CLP 1 CLP = 0.0146 BWP
28 fev 2025 1 BWP = 68.9614 CLP 1 CLP = 0.0145 BWP

Mar 2025

DataBWP-CLPCLP-BWP
01 mar 2025 1 BWP = 69.5002 CLP 1 CLP = 0.0144 BWP
02 mar 2025 1 BWP = 68.805 CLP 1 CLP = 0.0145 BWP
03 mar 2025 1 BWP = 68.9198 CLP 1 CLP = 0.0145 BWP
04 mar 2025 1 BWP = 68.7211 CLP 1 CLP = 0.0146 BWP
05 mar 2025 1 BWP = 68.6934 CLP 1 CLP = 0.0146 BWP
06 mar 2025 1 BWP = 68.5912 CLP 1 CLP = 0.0146 BWP
07 mar 2025 1 BWP = 68.2774 CLP 1 CLP = 0.0146 BWP
08 mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
09 mar 2025 1 BWP = 68.146 CLP 1 CLP = 0.0147 BWP
10 mar 2025 1 BWP = 67.915 CLP 1 CLP = 0.0147 BWP
11 mar 2025 1 BWP = 68.7224 CLP 1 CLP = 0.0146 BWP
12 mar 2025 1 BWP = 68.1806 CLP 1 CLP = 0.0147 BWP
13 mar 2025 1 BWP = 68.6569 CLP 1 CLP = 0.0146 BWP
14 mar 2025 1 BWP = 68.7419 CLP 1 CLP = 0.0145 BWP
15 mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
16 mar 2025 1 BWP = 68.3935 CLP 1 CLP = 0.0146 BWP
17 mar 2025 1 BWP = 68.3694 CLP 1 CLP = 0.0146 BWP
18 mar 2025 1 BWP = 68.0115 CLP 1 CLP = 0.0147 BWP
19 mar 2025 1 BWP = 67.4186 CLP 1 CLP = 0.0148 BWP
20 mar 2025 1 BWP = 67.5493 CLP 1 CLP = 0.0148 BWP
21 mar 2025 1 BWP = 68.2229 CLP 1 CLP = 0.0147 BWP
22 mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
23 mar 2025 1 BWP = 68.2763 CLP 1 CLP = 0.0146 BWP
24 mar 2025 1 BWP = 67.7793 CLP 1 CLP = 0.0148 BWP
25 mar 2025 1 BWP = 67.9041 CLP 1 CLP = 0.0147 BWP
26 mar 2025 1 BWP = 67.0692 CLP 1 CLP = 0.0149 BWP
27 mar 2025 1 BWP = 67.5556 CLP 1 CLP = 0.0148 BWP
28 mar 2025 1 BWP = 68.5679 CLP 1 CLP = 0.0146 BWP
29 mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
30 mar 2025 1 BWP = 68.7456 CLP 1 CLP = 0.0145 BWP
31 mar 2025 1 BWP = 69.4552 CLP 1 CLP = 0.0144 BWP

Apr 2025

DataBWP-CLPCLP-BWP
01 abr 2025 1 BWP = 68.4432 CLP 1 CLP = 0.0146 BWP
02 abr 2025 1 BWP = 68.4472 CLP 1 CLP = 0.0146 BWP
03 abr 2025 1 BWP = 68.7759 CLP 1 CLP = 0.0145 BWP
04 abr 2025 1 BWP = 68.6215 CLP 1 CLP = 0.0146 BWP

Informação sobre as taxas de câmbio de BWP-CLP e CLP-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats