currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CHF e CHF-BWP - 2025

Taxas de câmbio BWP-CHF e CHF-BWP - 2025

Taxas de câmbio de BWP-CHF e CHF-BWP

Verifique abaixo as taxas de câmbio para BWP-CHF e CHF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,065 CHF
1 CHF = 15,3926 BWP
1A 2A 3A

Jan 2025

DataBWP-CHFCHF-BWP
01 jan 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4089 BWP
02 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3204 BWP
03 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.293 BWP
04 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
05 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
06 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3767 BWP
07 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.286 BWP
08 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3849 BWP
09 jan 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3674 BWP
10 jan 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4083 BWP
11 jan 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
12 jan 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
13 jan 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4576 BWP
14 jan 2025 1 BWP = 0.0651 CHF 1 CHF = 15.37 BWP
15 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3899 BWP
16 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3752 BWP
17 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3132 BWP
18 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.269 BWP
19 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2571 BWP
20 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3198 BWP
21 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2843 BWP
22 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2956 BWP
23 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3047 BWP
24 jan 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2096 BWP
25 jan 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
26 jan 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
27 jan 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4507 BWP
28 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3781 BWP
29 jan 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3619 BWP
30 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2588 BWP
31 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2904 BWP

Feb 2025

DataBWP-CHFCHF-BWP
01 fev 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2866 BWP
02 fev 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3028 BWP
03 fev 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3718 BWP
04 fev 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3587 BWP
05 fev 2025 1 BWP = 0.065 CHF 1 CHF = 15.3929 BWP
06 fev 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3601 BWP
07 fev 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2602 BWP
08 fev 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
09 fev 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
10 fev 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2132 BWP
11 fev 2025 1 BWP = 0.0659 CHF 1 CHF = 15.1766 BWP
12 fev 2025 1 BWP = 0.0658 CHF 1 CHF = 15.1948 BWP
13 fev 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2175 BWP
14 fev 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3087 BWP
15 fev 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2995 BWP
16 fev 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2855 BWP
17 fev 2025 1 BWP = 0.0653 CHF 1 CHF = 15.315 BWP
18 fev 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3226 BWP
19 fev 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2999 BWP
20 fev 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3373 BWP
21 fev 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3115 BWP
22 fev 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3362 BWP
23 fev 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP
24 fev 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3074 BWP
25 fev 2025 1 BWP = 0.065 CHF 1 CHF = 15.3892 BWP
26 fev 2025 1 BWP = 0.065 CHF 1 CHF = 15.3959 BWP
27 fev 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3724 BWP
28 fev 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP

Mar 2025

DataBWP-CHFCHF-BWP
01 mar 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3129 BWP
02 mar 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3568 BWP
03 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4114 BWP
04 mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5665 BWP
05 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4623 BWP
06 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4449 BWP
07 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4627 BWP
08 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
09 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
10 mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5785 BWP
11 mar 2025 1 BWP = 0.0645 CHF 1 CHF = 15.5012 BWP
12 mar 2025 1 BWP = 0.0643 CHF 1 CHF = 15.5439 BWP
13 mar 2025 1 BWP = 0.0644 CHF 1 CHF = 15.5304 BWP
14 mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3877 BWP
15 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
16 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
17 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4047 BWP
18 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4178 BWP
19 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4769 BWP
20 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4463 BWP
21 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4704 BWP
22 mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
23 mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
24 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4477 BWP
25 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.46 BWP
26 mar 2025 1 BWP = 0.0645 CHF 1 CHF = 15.4981 BWP
27 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4718 BWP
28 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4788 BWP
29 mar 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
30 mar 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
31 mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5711 BWP

Apr 2025

DataBWP-CHFCHF-BWP
01 abr 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5655 BWP
02 abr 2025 1 BWP = 0.0638 CHF 1 CHF = 15.6664 BWP
03 abr 2025 1 BWP = 0.0622 CHF 1 CHF = 16.0865 BWP
04 abr 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3474 BWP
05 abr 2025 1 BWP = 0.062 CHF 1 CHF = 16.1237 BWP

Informação sobre as taxas de câmbio de BWP-CHF e CHF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats