> Taxas de câmbio BWP-CHF e CHF-BWP - 2025

Taxas de câmbio BWP-CHF e CHF-BWP - 2025

Taxas de câmbio de BWP-CHF e CHF-BWP

Verifique abaixo as taxas de câmbio para BWP-CHF e CHF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 0,0628 CHF

1 CHF = 15,9115 BWP

1A 2A 3A

BWP para CHFCHF para BWP

Jan 2025

Data	BWP-CHF	CHF-BWP
01 jan 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 jan 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 jan 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 jan 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 jan 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 jan 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 jan 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 jan 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 jan 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 jan 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 jan 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 jan 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 jan 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 jan 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Data	BWP-CHF	CHF-BWP
01 fev 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 fev 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 fev 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 fev 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 fev 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 fev 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 fev 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 fev 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 fev 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 fev 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 fev 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 fev 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 fev 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 fev 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 fev 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 fev 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 fev 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 fev 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 fev 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 fev 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 fev 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 fev 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 fev 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 fev 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 fev 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 fev 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 fev 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 fev 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Data	BWP-CHF	CHF-BWP
01 mar 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 mar 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 mar 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 mar 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 mar 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 mar 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 mar 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 mar 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 mar 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 mar 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 mar 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Data	BWP-CHF	CHF-BWP
01 abr 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 abr 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 abr 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 abr 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 abr 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 abr 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 abr 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 abr 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 abr 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 abr 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 abr 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 abr 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 abr 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 abr 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 abr 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 abr 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 abr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 abr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 abr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 abr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 abr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 abr 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 abr 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 abr 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 abr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 abr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 abr 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 abr 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 abr 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 abr 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Data	BWP-CHF	CHF-BWP
01 mai 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 mai 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 mai 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 mai 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 mai 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 mai 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 mai 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 mai 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 mai 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 mai 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 mai 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 mai 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 mai 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 mai 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 mai 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 mai 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 mai 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 mai 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Data	BWP-CHF	CHF-BWP
01 jun 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 jun 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 jun 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 jun 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 jun 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 jun 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 jun 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 jun 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 jun 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 jun 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 jun 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 jun 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 jun 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
16 jun 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4485 BWP
17 jun 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4358 BWP
18 jun 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4973 BWP
19 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4756 BWP
20 jun 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4941 BWP
21 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
22 jun 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
23 jun 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5173 BWP
24 jun 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4592 BWP
25 jun 2025	1 BWP = 0.0604 CHF	1 CHF = 16.546 BWP
26 jun 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5847 BWP
27 jun 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7212 BWP
28 jun 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7284 BWP
29 jun 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5181 BWP
30 jun 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7009 BWP

Jul 2025

Data	BWP-CHF	CHF-BWP
01 jul 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7701 BWP
02 jul 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7418 BWP
03 jul 2025	1 BWP = 0.06 CHF	1 CHF = 16.6566 BWP
04 jul 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6827 BWP
05 jul 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
06 jul 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP

Informação sobre as taxas de câmbio de BWP-CHF e CHF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias