> Taxas de câmbio BWP-CDF e CDF-BWP - 2026

Taxas de câmbio BWP-CDF e CDF-BWP - 2026

Taxas de câmbio de BWP-CDF e CDF-BWP

Verifique abaixo as taxas de câmbio para BWP-CDF e CDF-BWP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BWP = 167,2046 CDF

1 CDF = 0,006 BWP

1A 2A 3A

BWP para CDFCDF para BWP

Jan 2026

Data	BWP-CDF	CDF-BWP
01 jan 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 jan 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 jan 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 jan 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 jan 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 jan 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 jan 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 jan 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 jan 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 jan 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 jan 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 jan 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 jan 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 jan 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 jan 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 jan 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 jan 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 jan 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 jan 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 jan 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 jan 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 jan 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 jan 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 jan 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 jan 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 jan 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 jan 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 jan 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 jan 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 jan 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 jan 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Data	BWP-CDF	CDF-BWP
01 fev 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 fev 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 fev 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 fev 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 fev 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 fev 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 fev 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 fev 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 fev 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 fev 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 fev 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 fev 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 fev 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 fev 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 fev 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 fev 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 fev 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 fev 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 fev 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 fev 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 fev 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 fev 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 fev 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 fev 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 fev 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 fev 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 fev 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 fev 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Data	BWP-CDF	CDF-BWP
01 mar 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 mar 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 mar 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 mar 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 mar 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 mar 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 mar 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 mar 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 mar 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 mar 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 mar 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 mar 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 mar 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 mar 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 mar 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 mar 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 mar 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 mar 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 mar 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 mar 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 mar 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 mar 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 mar 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 mar 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 mar 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 mar 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 mar 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 mar 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 mar 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 mar 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 mar 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Data	BWP-CDF	CDF-BWP
01 abr 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 abr 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 abr 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP
04 abr 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
05 abr 2026	1 BWP = 168.3888 CDF	1 CDF = 0.0059 BWP
06 abr 2026	1 BWP = 168.3887 CDF	1 CDF = 0.0059 BWP
07 abr 2026	1 BWP = 168.5176 CDF	1 CDF = 0.0059 BWP
08 abr 2026	1 BWP = 171.5381 CDF	1 CDF = 0.0058 BWP
09 abr 2026	1 BWP = 170.9342 CDF	1 CDF = 0.0059 BWP
10 abr 2026	1 BWP = 171.3994 CDF	1 CDF = 0.0058 BWP
11 abr 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
12 abr 2026	1 BWP = 171.5749 CDF	1 CDF = 0.0058 BWP
13 abr 2026	1 BWP = 170.698 CDF	1 CDF = 0.0059 BWP
14 abr 2026	1 BWP = 172.4448 CDF	1 CDF = 0.0058 BWP
15 abr 2026	1 BWP = 172.1675 CDF	1 CDF = 0.0058 BWP
16 abr 2026	1 BWP = 171.8891 CDF	1 CDF = 0.0058 BWP
17 abr 2026	1 BWP = 171.9067 CDF	1 CDF = 0.0058 BWP
18 abr 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
19 abr 2026	1 BWP = 171.8742 CDF	1 CDF = 0.0058 BWP
20 abr 2026	1 BWP = 172.3337 CDF	1 CDF = 0.0058 BWP
21 abr 2026	1 BWP = 172.3782 CDF	1 CDF = 0.0058 BWP
22 abr 2026	1 BWP = 172.024 CDF	1 CDF = 0.0058 BWP
23 abr 2026	1 BWP = 171.2934 CDF	1 CDF = 0.0058 BWP
24 abr 2026	1 BWP = 170.8034 CDF	1 CDF = 0.0059 BWP
25 abr 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
26 abr 2026	1 BWP = 171.1935 CDF	1 CDF = 0.0058 BWP
27 abr 2026	1 BWP = 171.8721 CDF	1 CDF = 0.0058 BWP
28 abr 2026	1 BWP = 171.9435 CDF	1 CDF = 0.0058 BWP
29 abr 2026	1 BWP = 171.7722 CDF	1 CDF = 0.0058 BWP
30 abr 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP

May 2026

Data	BWP-CDF	CDF-BWP
01 mai 2026	1 BWP = 170.6761 CDF	1 CDF = 0.0059 BWP
02 mai 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
03 mai 2026	1 BWP = 170.6762 CDF	1 CDF = 0.0059 BWP
04 mai 2026	1 BWP = 170.8842 CDF	1 CDF = 0.0059 BWP
05 mai 2026	1 BWP = 170.3556 CDF	1 CDF = 0.0059 BWP
06 mai 2026	1 BWP = 172.9551 CDF	1 CDF = 0.0058 BWP
07 mai 2026	1 BWP = 172.9223 CDF	1 CDF = 0.0058 BWP
08 mai 2026	1 BWP = 172.5115 CDF	1 CDF = 0.0058 BWP
09 mai 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
10 mai 2026	1 BWP = 169.158 CDF	1 CDF = 0.0059 BWP
11 mai 2026	1 BWP = 168.5138 CDF	1 CDF = 0.0059 BWP
12 mai 2026	1 BWP = 163.8062 CDF	1 CDF = 0.0061 BWP
13 mai 2026	1 BWP = 165.1624 CDF	1 CDF = 0.0061 BWP
14 mai 2026	1 BWP = 159.0761 CDF	1 CDF = 0.0063 BWP
15 mai 2026	1 BWP = 158.6445 CDF	1 CDF = 0.0063 BWP
16 mai 2026	1 BWP = 158.5787 CDF	1 CDF = 0.0063 BWP
17 mai 2026	1 BWP = 158.5787 CDF	1 CDF = 0.0063 BWP
18 mai 2026	1 BWP = 165.299 CDF	1 CDF = 0.006 BWP
19 mai 2026	1 BWP = 165.4826 CDF	1 CDF = 0.006 BWP

Informação sobre as taxas de câmbio de BWP-CDF e CDF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias