currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CDF e CDF-BWP - 2025

Taxas de câmbio BWP-CDF e CDF-BWP - 2025

Taxas de câmbio de BWP-CDF e CDF-BWP

Verifique abaixo as taxas de câmbio para BWP-CDF e CDF-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 207,3158 CDF
1 CDF = 0,0048 BWP
1A 2A 3A

Jan 2025

DataBWP-CDFCDF-BWP
01 jan 2025 1 BWP = 206.1925 CDF 1 CDF = 0.0048 BWP
02 jan 2025 1 BWP = 206.3364 CDF 1 CDF = 0.0048 BWP
03 jan 2025 1 BWP = 206.347 CDF 1 CDF = 0.0048 BWP
04 jan 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
05 jan 2025 1 BWP = 206.7299 CDF 1 CDF = 0.0048 BWP
06 jan 2025 1 BWP = 206.9074 CDF 1 CDF = 0.0048 BWP
07 jan 2025 1 BWP = 206.9828 CDF 1 CDF = 0.0048 BWP
08 jan 2025 1 BWP = 204.5202 CDF 1 CDF = 0.0049 BWP
09 jan 2025 1 BWP = 204.7842 CDF 1 CDF = 0.0049 BWP
10 jan 2025 1 BWP = 203.9206 CDF 1 CDF = 0.0049 BWP
11 jan 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
12 jan 2025 1 BWP = 203.022 CDF 1 CDF = 0.0049 BWP
13 jan 2025 1 BWP = 202.6798 CDF 1 CDF = 0.0049 BWP
14 jan 2025 1 BWP = 203.664 CDF 1 CDF = 0.0049 BWP
15 jan 2025 1 BWP = 202.0217 CDF 1 CDF = 0.0049 BWP
16 jan 2025 1 BWP = 201.9929 CDF 1 CDF = 0.005 BWP
17 jan 2025 1 BWP = 202.9232 CDF 1 CDF = 0.0049 BWP
18 jan 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
19 jan 2025 1 BWP = 202.9882 CDF 1 CDF = 0.0049 BWP
20 jan 2025 1 BWP = 202.7046 CDF 1 CDF = 0.0049 BWP
21 jan 2025 1 BWP = 203.6901 CDF 1 CDF = 0.0049 BWP
22 jan 2025 1 BWP = 204.787 CDF 1 CDF = 0.0049 BWP
23 jan 2025 1 BWP = 204.868 CDF 1 CDF = 0.0049 BWP
24 jan 2025 1 BWP = 206.4069 CDF 1 CDF = 0.0048 BWP
25 jan 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
26 jan 2025 1 BWP = 206.7812 CDF 1 CDF = 0.0048 BWP
27 jan 2025 1 BWP = 204.9659 CDF 1 CDF = 0.0049 BWP
28 jan 2025 1 BWP = 204.244 CDF 1 CDF = 0.0049 BWP
29 jan 2025 1 BWP = 204.528 CDF 1 CDF = 0.0049 BWP
30 jan 2025 1 BWP = 205.3856 CDF 1 CDF = 0.0049 BWP
31 jan 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP

Feb 2025

DataBWP-CDFCDF-BWP
01 fev 2025 1 BWP = 204.9089 CDF 1 CDF = 0.0049 BWP
02 fev 2025 1 BWP = 204.5683 CDF 1 CDF = 0.0049 BWP
03 fev 2025 1 BWP = 203.0728 CDF 1 CDF = 0.0049 BWP
04 fev 2025 1 BWP = 204.0714 CDF 1 CDF = 0.0049 BWP
05 fev 2025 1 BWP = 205.273 CDF 1 CDF = 0.0049 BWP
06 fev 2025 1 BWP = 205.36 CDF 1 CDF = 0.0049 BWP
07 fev 2025 1 BWP = 205.8992 CDF 1 CDF = 0.0049 BWP
08 fev 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
09 fev 2025 1 BWP = 205.4722 CDF 1 CDF = 0.0049 BWP
10 fev 2025 1 BWP = 206.0926 CDF 1 CDF = 0.0049 BWP
11 fev 2025 1 BWP = 207.1116 CDF 1 CDF = 0.0048 BWP
12 fev 2025 1 BWP = 207.4525 CDF 1 CDF = 0.0048 BWP
13 fev 2025 1 BWP = 207.8447 CDF 1 CDF = 0.0048 BWP
14 fev 2025 1 BWP = 207.6197 CDF 1 CDF = 0.0048 BWP
15 fev 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
16 fev 2025 1 BWP = 208.385 CDF 1 CDF = 0.0048 BWP
17 fev 2025 1 BWP = 207.6295 CDF 1 CDF = 0.0048 BWP
18 fev 2025 1 BWP = 207.4813 CDF 1 CDF = 0.0048 BWP
19 fev 2025 1 BWP = 207.2993 CDF 1 CDF = 0.0048 BWP
20 fev 2025 1 BWP = 207.4472 CDF 1 CDF = 0.0048 BWP
21 fev 2025 1 BWP = 208.3315 CDF 1 CDF = 0.0048 BWP
22 fev 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
23 fev 2025 1 BWP = 208.424 CDF 1 CDF = 0.0048 BWP
24 fev 2025 1 BWP = 208.4024 CDF 1 CDF = 0.0048 BWP
25 fev 2025 1 BWP = 208.6752 CDF 1 CDF = 0.0048 BWP
26 fev 2025 1 BWP = 208.2875 CDF 1 CDF = 0.0048 BWP
27 fev 2025 1 BWP = 207.9906 CDF 1 CDF = 0.0048 BWP
28 fev 2025 1 BWP = 207.4733 CDF 1 CDF = 0.0048 BWP

Mar 2025

DataBWP-CDFCDF-BWP
01 mar 2025 1 BWP = 207.6179 CDF 1 CDF = 0.0048 BWP
02 mar 2025 1 BWP = 207.1141 CDF 1 CDF = 0.0048 BWP
03 mar 2025 1 BWP = 206.9014 CDF 1 CDF = 0.0048 BWP
04 mar 2025 1 BWP = 207.6516 CDF 1 CDF = 0.0048 BWP
05 mar 2025 1 BWP = 209.3246 CDF 1 CDF = 0.0048 BWP
06 mar 2025 1 BWP = 210.0789 CDF 1 CDF = 0.0048 BWP
07 mar 2025 1 BWP = 211.4119 CDF 1 CDF = 0.0047 BWP
08 mar 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
09 mar 2025 1 BWP = 211.1913 CDF 1 CDF = 0.0047 BWP
10 mar 2025 1 BWP = 210.3527 CDF 1 CDF = 0.0048 BWP
11 mar 2025 1 BWP = 210.7532 CDF 1 CDF = 0.0047 BWP
12 mar 2025 1 BWP = 209.5856 CDF 1 CDF = 0.0048 BWP
13 mar 2025 1 BWP = 209.9672 CDF 1 CDF = 0.0048 BWP
14 mar 2025 1 BWP = 211.2357 CDF 1 CDF = 0.0047 BWP
15 mar 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
16 mar 2025 1 BWP = 211.5931 CDF 1 CDF = 0.0047 BWP
17 mar 2025 1 BWP = 211.4577 CDF 1 CDF = 0.0047 BWP
18 mar 2025 1 BWP = 211.7718 CDF 1 CDF = 0.0047 BWP
19 mar 2025 1 BWP = 211.4022 CDF 1 CDF = 0.0047 BWP
20 mar 2025 1 BWP = 210.3998 CDF 1 CDF = 0.0048 BWP
21 mar 2025 1 BWP = 210.6015 CDF 1 CDF = 0.0047 BWP
22 mar 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
23 mar 2025 1 BWP = 211.3885 CDF 1 CDF = 0.0047 BWP
24 mar 2025 1 BWP = 211.0072 CDF 1 CDF = 0.0047 BWP
25 mar 2025 1 BWP = 210.9643 CDF 1 CDF = 0.0047 BWP
26 mar 2025 1 BWP = 209.5319 CDF 1 CDF = 0.0048 BWP
27 mar 2025 1 BWP = 210.0863 CDF 1 CDF = 0.0048 BWP
28 mar 2025 1 BWP = 210.0906 CDF 1 CDF = 0.0048 BWP
29 mar 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
30 mar 2025 1 BWP = 212.5196 CDF 1 CDF = 0.0047 BWP
31 mar 2025 1 BWP = 209.4041 CDF 1 CDF = 0.0048 BWP

Apr 2025

DataBWP-CDFCDF-BWP
01 abr 2025 1 BWP = 208.9613 CDF 1 CDF = 0.0048 BWP
02 abr 2025 1 BWP = 207.6392 CDF 1 CDF = 0.0048 BWP
03 abr 2025 1 BWP = 207.4775 CDF 1 CDF = 0.0048 BWP
04 abr 2025 1 BWP = 206.7549 CDF 1 CDF = 0.0048 BWP
05 abr 2025 1 BWP = 207.0709 CDF 1 CDF = 0.0048 BWP

Informação sobre as taxas de câmbio de BWP-CDF e CDF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats