> Taxas de câmbio BWP-CDF e CDF-BWP - 2024

Taxas de câmbio BWP-CDF e CDF-BWP - 2024

Taxas de câmbio de BWP-CDF e CDF-BWP

Verifique abaixo as taxas de câmbio para BWP-CDF e CDF-BWP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BWP = 207,9556 CDF

1 CDF = 0,0048 BWP

1A 2A 3A

BWP para CDFCDF para BWP

Jan 2024

Data	BWP-CDF	CDF-BWP
01 jan 2024	1 BWP = 199.069 CDF	1 CDF = 0.005 BWP
02 jan 2024	1 BWP = 200.2353 CDF	1 CDF = 0.005 BWP
03 jan 2024	1 BWP = 197.7006 CDF	1 CDF = 0.0051 BWP
04 jan 2024	1 BWP = 198.0676 CDF	1 CDF = 0.005 BWP
05 jan 2024	1 BWP = 197.7703 CDF	1 CDF = 0.0051 BWP
06 jan 2024	1 BWP = 198.9228 CDF	1 CDF = 0.005 BWP
07 jan 2024	1 BWP = 198.9228 CDF	1 CDF = 0.005 BWP
08 jan 2024	1 BWP = 198.6273 CDF	1 CDF = 0.005 BWP
09 jan 2024	1 BWP = 198.3638 CDF	1 CDF = 0.005 BWP
10 jan 2024	1 BWP = 198.7022 CDF	1 CDF = 0.005 BWP
11 jan 2024	1 BWP = 198.9276 CDF	1 CDF = 0.005 BWP
12 jan 2024	1 BWP = 198.1745 CDF	1 CDF = 0.005 BWP
13 jan 2024	1 BWP = 199.6686 CDF	1 CDF = 0.005 BWP
14 jan 2024	1 BWP = 199.6686 CDF	1 CDF = 0.005 BWP
15 jan 2024	1 BWP = 199.7355 CDF	1 CDF = 0.005 BWP
16 jan 2024	1 BWP = 197.8822 CDF	1 CDF = 0.0051 BWP
17 jan 2024	1 BWP = 197.5101 CDF	1 CDF = 0.0051 BWP
18 jan 2024	1 BWP = 195.5767 CDF	1 CDF = 0.0051 BWP
19 jan 2024	1 BWP = 194.5993 CDF	1 CDF = 0.0051 BWP
20 jan 2024	1 BWP = 195.0768 CDF	1 CDF = 0.0051 BWP
21 jan 2024	1 BWP = 195.0768 CDF	1 CDF = 0.0051 BWP
22 jan 2024	1 BWP = 193.9772 CDF	1 CDF = 0.0052 BWP
23 jan 2024	1 BWP = 195.8216 CDF	1 CDF = 0.0051 BWP
24 jan 2024	1 BWP = 197.7477 CDF	1 CDF = 0.0051 BWP
25 jan 2024	1 BWP = 197.4909 CDF	1 CDF = 0.0051 BWP
26 jan 2024	1 BWP = 200.6155 CDF	1 CDF = 0.005 BWP
27 jan 2024	1 BWP = 200.5358 CDF	1 CDF = 0.005 BWP
28 jan 2024	1 BWP = 200.5358 CDF	1 CDF = 0.005 BWP
29 jan 2024	1 BWP = 200.6848 CDF	1 CDF = 0.005 BWP
30 jan 2024	1 BWP = 201.3678 CDF	1 CDF = 0.005 BWP
31 jan 2024	1 BWP = 201.8162 CDF	1 CDF = 0.005 BWP

Feb 2024

Data	BWP-CDF	CDF-BWP
01 fev 2024	1 BWP = 201.4576 CDF	1 CDF = 0.005 BWP
02 fev 2024	1 BWP = 202.6705 CDF	1 CDF = 0.0049 BWP
03 fev 2024	1 BWP = 201.1465 CDF	1 CDF = 0.005 BWP
04 fev 2024	1 BWP = 201.1465 CDF	1 CDF = 0.005 BWP
05 fev 2024	1 BWP = 200.1917 CDF	1 CDF = 0.005 BWP
06 fev 2024	1 BWP = 200.2417 CDF	1 CDF = 0.005 BWP
07 fev 2024	1 BWP = 200.8328 CDF	1 CDF = 0.005 BWP
08 fev 2024	1 BWP = 201.587 CDF	1 CDF = 0.005 BWP
09 fev 2024	1 BWP = 199.9899 CDF	1 CDF = 0.005 BWP
10 fev 2024	1 BWP = 200.0112 CDF	1 CDF = 0.005 BWP
11 fev 2024	1 BWP = 200.0112 CDF	1 CDF = 0.005 BWP
12 fev 2024	1 BWP = 199.856 CDF	1 CDF = 0.005 BWP
13 fev 2024	1 BWP = 200.9299 CDF	1 CDF = 0.005 BWP
14 fev 2024	1 BWP = 199.0055 CDF	1 CDF = 0.005 BWP
15 fev 2024	1 BWP = 200.278 CDF	1 CDF = 0.005 BWP
16 fev 2024	1 BWP = 200.8134 CDF	1 CDF = 0.005 BWP
17 fev 2024	1 BWP = 201.1785 CDF	1 CDF = 0.005 BWP
18 fev 2024	1 BWP = 201.2336 CDF	1 CDF = 0.005 BWP
19 fev 2024	1 BWP = 201.2888 CDF	1 CDF = 0.005 BWP
20 fev 2024	1 BWP = 200.9532 CDF	1 CDF = 0.005 BWP
21 fev 2024	1 BWP = 202.7263 CDF	1 CDF = 0.0049 BWP
22 fev 2024	1 BWP = 201.4087 CDF	1 CDF = 0.005 BWP
23 fev 2024	1 BWP = 200.6452 CDF	1 CDF = 0.005 BWP
24 fev 2024	1 BWP = 200.5014 CDF	1 CDF = 0.005 BWP
25 fev 2024	1 BWP = 200.5014 CDF	1 CDF = 0.005 BWP
26 fev 2024	1 BWP = 200.5041 CDF	1 CDF = 0.005 BWP
27 fev 2024	1 BWP = 200.7094 CDF	1 CDF = 0.005 BWP
28 fev 2024	1 BWP = 200.7109 CDF	1 CDF = 0.005 BWP
29 fev 2024	1 BWP = 200.7333 CDF	1 CDF = 0.005 BWP

Mar 2024

Data	BWP-CDF	CDF-BWP
01 mar 2024	1 BWP = 200.8187 CDF	1 CDF = 0.005 BWP
02 mar 2024	1 BWP = 201.7647 CDF	1 CDF = 0.005 BWP
03 mar 2024	1 BWP = 201.7647 CDF	1 CDF = 0.005 BWP
04 mar 2024	1 BWP = 201.5913 CDF	1 CDF = 0.005 BWP
05 mar 2024	1 BWP = 202.159 CDF	1 CDF = 0.0049 BWP
06 mar 2024	1 BWP = 202.7751 CDF	1 CDF = 0.0049 BWP
07 mar 2024	1 BWP = 203.3837 CDF	1 CDF = 0.0049 BWP
08 mar 2024	1 BWP = 204.0786 CDF	1 CDF = 0.0049 BWP
09 mar 2024	1 BWP = 204.3475 CDF	1 CDF = 0.0049 BWP
10 mar 2024	1 BWP = 204.3475 CDF	1 CDF = 0.0049 BWP
11 mar 2024	1 BWP = 204.2404 CDF	1 CDF = 0.0049 BWP
12 mar 2024	1 BWP = 205.125 CDF	1 CDF = 0.0049 BWP
13 mar 2024	1 BWP = 204.2877 CDF	1 CDF = 0.0049 BWP
14 mar 2024	1 BWP = 204.2389 CDF	1 CDF = 0.0049 BWP
15 mar 2024	1 BWP = 203.7204 CDF	1 CDF = 0.0049 BWP
16 mar 2024	1 BWP = 203.8152 CDF	1 CDF = 0.0049 BWP
17 mar 2024	1 BWP = 203.8152 CDF	1 CDF = 0.0049 BWP
18 mar 2024	1 BWP = 202.914 CDF	1 CDF = 0.0049 BWP
19 mar 2024	1 BWP = 202.1352 CDF	1 CDF = 0.0049 BWP
20 mar 2024	1 BWP = 203.2827 CDF	1 CDF = 0.0049 BWP
21 mar 2024	1 BWP = 204.37 CDF	1 CDF = 0.0049 BWP
22 mar 2024	1 BWP = 202.6413 CDF	1 CDF = 0.0049 BWP
23 mar 2024	1 BWP = 202.6414 CDF	1 CDF = 0.0049 BWP
24 mar 2024	1 BWP = 202.6414 CDF	1 CDF = 0.0049 BWP
25 mar 2024	1 BWP = 202.1975 CDF	1 CDF = 0.0049 BWP
26 mar 2024	1 BWP = 202.1688 CDF	1 CDF = 0.0049 BWP
27 mar 2024	1 BWP = 203.8562 CDF	1 CDF = 0.0049 BWP
28 mar 2024	1 BWP = 202.9639 CDF	1 CDF = 0.0049 BWP
29 mar 2024	1 BWP = 204.0662 CDF	1 CDF = 0.0049 BWP
30 mar 2024	1 BWP = 204.5134 CDF	1 CDF = 0.0049 BWP
31 mar 2024	1 BWP = 204.5134 CDF	1 CDF = 0.0049 BWP

Apr 2024

Data	BWP-CDF	CDF-BWP
01 abr 2024	1 BWP = 204.3284 CDF	1 CDF = 0.0049 BWP
02 abr 2024	1 BWP = 208.9103 CDF	1 CDF = 0.0048 BWP
03 abr 2024	1 BWP = 208.7718 CDF	1 CDF = 0.0048 BWP
04 abr 2024	1 BWP = 210.4023 CDF	1 CDF = 0.0048 BWP
05 abr 2024	1 BWP = 210.0302 CDF	1 CDF = 0.0048 BWP
06 abr 2024	1 BWP = 206.4504 CDF	1 CDF = 0.0048 BWP
07 abr 2024	1 BWP = 206.4504 CDF	1 CDF = 0.0048 BWP
08 abr 2024	1 BWP = 206.0708 CDF	1 CDF = 0.0049 BWP
09 abr 2024	1 BWP = 205.7686 CDF	1 CDF = 0.0049 BWP
10 abr 2024	1 BWP = 205.6936 CDF	1 CDF = 0.0049 BWP
11 abr 2024	1 BWP = 203.5434 CDF	1 CDF = 0.0049 BWP
12 abr 2024	1 BWP = 203.5018 CDF	1 CDF = 0.0049 BWP
13 abr 2024	1 BWP = 203.356 CDF	1 CDF = 0.0049 BWP
14 abr 2024	1 BWP = 203.7378 CDF	1 CDF = 0.0049 BWP
15 abr 2024	1 BWP = 202.3794 CDF	1 CDF = 0.0049 BWP
16 abr 2024	1 BWP = 201.9535 CDF	1 CDF = 0.005 BWP
17 abr 2024	1 BWP = 202.0165 CDF	1 CDF = 0.005 BWP
18 abr 2024	1 BWP = 202.0414 CDF	1 CDF = 0.0049 BWP
19 abr 2024	1 BWP = 202.0138 CDF	1 CDF = 0.005 BWP
20 abr 2024	1 BWP = 202.3989 CDF	1 CDF = 0.0049 BWP
21 abr 2024	1 BWP = 202.3989 CDF	1 CDF = 0.0049 BWP
22 abr 2024	1 BWP = 202.3405 CDF	1 CDF = 0.0049 BWP
23 abr 2024	1 BWP = 202.7019 CDF	1 CDF = 0.0049 BWP
24 abr 2024	1 BWP = 202.2073 CDF	1 CDF = 0.0049 BWP
25 abr 2024	1 BWP = 202.4812 CDF	1 CDF = 0.0049 BWP
26 abr 2024	1 BWP = 203.5286 CDF	1 CDF = 0.0049 BWP
27 abr 2024	1 BWP = 202.9133 CDF	1 CDF = 0.0049 BWP
28 abr 2024	1 BWP = 202.9133 CDF	1 CDF = 0.0049 BWP
29 abr 2024	1 BWP = 204.1671 CDF	1 CDF = 0.0049 BWP
30 abr 2024	1 BWP = 197.2509 CDF	1 CDF = 0.0051 BWP

May 2024

Data	BWP-CDF	CDF-BWP
01 mai 2024	1 BWP = 197.1372 CDF	1 CDF = 0.0051 BWP
02 mai 2024	1 BWP = 204.5535 CDF	1 CDF = 0.0049 BWP
03 mai 2024	1 BWP = 205.6124 CDF	1 CDF = 0.0049 BWP
04 mai 2024	1 BWP = 205.0027 CDF	1 CDF = 0.0049 BWP
05 mai 2024	1 BWP = 205.0027 CDF	1 CDF = 0.0049 BWP
06 mai 2024	1 BWP = 205.1076 CDF	1 CDF = 0.0049 BWP
07 mai 2024	1 BWP = 206.1288 CDF	1 CDF = 0.0049 BWP
08 mai 2024	1 BWP = 204.9164 CDF	1 CDF = 0.0049 BWP
09 mai 2024	1 BWP = 204.6431 CDF	1 CDF = 0.0049 BWP
10 mai 2024	1 BWP = 206.0892 CDF	1 CDF = 0.0049 BWP
11 mai 2024	1 BWP = 206.0892 CDF	1 CDF = 0.0049 BWP
12 mai 2024	1 BWP = 206.267 CDF	1 CDF = 0.0048 BWP
13 mai 2024	1 BWP = 206.1361 CDF	1 CDF = 0.0049 BWP
14 mai 2024	1 BWP = 205.9619 CDF	1 CDF = 0.0049 BWP
15 mai 2024	1 BWP = 206.1114 CDF	1 CDF = 0.0049 BWP
16 mai 2024	1 BWP = 207.2763 CDF	1 CDF = 0.0048 BWP
17 mai 2024	1 BWP = 207.0306 CDF	1 CDF = 0.0048 BWP
18 mai 2024	1 BWP = 208.1021 CDF	1 CDF = 0.0048 BWP
19 mai 2024	1 BWP = 208.1021 CDF	1 CDF = 0.0048 BWP
20 mai 2024	1 BWP = 207.4344 CDF	1 CDF = 0.0048 BWP
21 mai 2024	1 BWP = 208.2432 CDF	1 CDF = 0.0048 BWP
22 mai 2024	1 BWP = 207.237 CDF	1 CDF = 0.0048 BWP
23 mai 2024	1 BWP = 206.359 CDF	1 CDF = 0.0048 BWP
24 mai 2024	1 BWP = 206.7284 CDF	1 CDF = 0.0048 BWP
25 mai 2024	1 BWP = 207.0632 CDF	1 CDF = 0.0048 BWP
26 mai 2024	1 BWP = 207.0632 CDF	1 CDF = 0.0048 BWP
27 mai 2024	1 BWP = 206.9538 CDF	1 CDF = 0.0048 BWP
28 mai 2024	1 BWP = 207.1343 CDF	1 CDF = 0.0048 BWP
29 mai 2024	1 BWP = 208.2616 CDF	1 CDF = 0.0048 BWP
30 mai 2024	1 BWP = 206.578 CDF	1 CDF = 0.0048 BWP
31 mai 2024	1 BWP = 206.1673 CDF	1 CDF = 0.0049 BWP

Jun 2024

Data	BWP-CDF	CDF-BWP
01 jun 2024	1 BWP = 206.302 CDF	1 CDF = 0.0048 BWP
02 jun 2024	1 BWP = 206.302 CDF	1 CDF = 0.0048 BWP
03 jun 2024	1 BWP = 206.4322 CDF	1 CDF = 0.0048 BWP
04 jun 2024	1 BWP = 207.4159 CDF	1 CDF = 0.0048 BWP
05 jun 2024	1 BWP = 206.2966 CDF	1 CDF = 0.0048 BWP
06 jun 2024	1 BWP = 204.9912 CDF	1 CDF = 0.0049 BWP
07 jun 2024	1 BWP = 205.756 CDF	1 CDF = 0.0049 BWP
08 jun 2024	1 BWP = 204.3956 CDF	1 CDF = 0.0049 BWP
09 jun 2024	1 BWP = 204.3956 CDF	1 CDF = 0.0049 BWP
10 jun 2024	1 BWP = 206.03 CDF	1 CDF = 0.0049 BWP
11 jun 2024	1 BWP = 205.8592 CDF	1 CDF = 0.0049 BWP
12 jun 2024	1 BWP = 206.3808 CDF	1 CDF = 0.0048 BWP
13 jun 2024	1 BWP = 207.6595 CDF	1 CDF = 0.0048 BWP
14 jun 2024	1 BWP = 209.0113 CDF	1 CDF = 0.0048 BWP
15 jun 2024	1 BWP = 209.4635 CDF	1 CDF = 0.0048 BWP
16 jun 2024	1 BWP = 209.4635 CDF	1 CDF = 0.0048 BWP
17 jun 2024	1 BWP = 209.7189 CDF	1 CDF = 0.0048 BWP
18 jun 2024	1 BWP = 210.4305 CDF	1 CDF = 0.0048 BWP
19 jun 2024	1 BWP = 210.416 CDF	1 CDF = 0.0048 BWP
20 jun 2024	1 BWP = 210.2788 CDF	1 CDF = 0.0048 BWP
21 jun 2024	1 BWP = 211.3534 CDF	1 CDF = 0.0047 BWP
22 jun 2024	1 BWP = 211.9137 CDF	1 CDF = 0.0047 BWP
23 jun 2024	1 BWP = 211.9137 CDF	1 CDF = 0.0047 BWP
24 jun 2024	1 BWP = 210.3303 CDF	1 CDF = 0.0048 BWP
25 jun 2024	1 BWP = 210.9668 CDF	1 CDF = 0.0047 BWP
26 jun 2024	1 BWP = 210.2168 CDF	1 CDF = 0.0048 BWP
27 jun 2024	1 BWP = 209.1679 CDF	1 CDF = 0.0048 BWP
28 jun 2024	1 BWP = 210.4796 CDF	1 CDF = 0.0048 BWP
29 jun 2024	1 BWP = 210.4796 CDF	1 CDF = 0.0048 BWP
30 jun 2024	1 BWP = 210.6919 CDF	1 CDF = 0.0047 BWP

Jul 2024

Data	BWP-CDF	CDF-BWP
01 jul 2024	1 BWP = 211.9123 CDF	1 CDF = 0.0047 BWP
02 jul 2024	1 BWP = 209.4424 CDF	1 CDF = 0.0048 BWP
03 jul 2024	1 BWP = 209.4467 CDF	1 CDF = 0.0048 BWP
04 jul 2024	1 BWP = 209.8781 CDF	1 CDF = 0.0048 BWP
05 jul 2024	1 BWP = 210.7556 CDF	1 CDF = 0.0047 BWP
06 jul 2024	1 BWP = 211.7597 CDF	1 CDF = 0.0047 BWP
07 jul 2024	1 BWP = 211.7597 CDF	1 CDF = 0.0047 BWP
08 jul 2024	1 BWP = 211.659 CDF	1 CDF = 0.0047 BWP
09 jul 2024	1 BWP = 211.642 CDF	1 CDF = 0.0047 BWP
10 jul 2024	1 BWP = 211.8924 CDF	1 CDF = 0.0047 BWP
11 jul 2024	1 BWP = 212.428 CDF	1 CDF = 0.0047 BWP
12 jul 2024	1 BWP = 213.1593 CDF	1 CDF = 0.0047 BWP
13 jul 2024	1 BWP = 213.2456 CDF	1 CDF = 0.0047 BWP
14 jul 2024	1 BWP = 213.5232 CDF	1 CDF = 0.0047 BWP
15 jul 2024	1 BWP = 212.0989 CDF	1 CDF = 0.0047 BWP
16 jul 2024	1 BWP = 210.0942 CDF	1 CDF = 0.0048 BWP
17 jul 2024	1 BWP = 210.2275 CDF	1 CDF = 0.0048 BWP
18 jul 2024	1 BWP = 209.1042 CDF	1 CDF = 0.0048 BWP
19 jul 2024	1 BWP = 209.0569 CDF	1 CDF = 0.0048 BWP
20 jul 2024	1 BWP = 209.1251 CDF	1 CDF = 0.0048 BWP
21 jul 2024	1 BWP = 209.1251 CDF	1 CDF = 0.0048 BWP
22 jul 2024	1 BWP = 208.7918 CDF	1 CDF = 0.0048 BWP
23 jul 2024	1 BWP = 208.468 CDF	1 CDF = 0.0048 BWP
24 jul 2024	1 BWP = 211.099 CDF	1 CDF = 0.0047 BWP
25 jul 2024	1 BWP = 210.2541 CDF	1 CDF = 0.0048 BWP
26 jul 2024	1 BWP = 211.4666 CDF	1 CDF = 0.0047 BWP
27 jul 2024	1 BWP = 211.7588 CDF	1 CDF = 0.0047 BWP
28 jul 2024	1 BWP = 211.7588 CDF	1 CDF = 0.0047 BWP
29 jul 2024	1 BWP = 210.6562 CDF	1 CDF = 0.0047 BWP
30 jul 2024	1 BWP = 210.9757 CDF	1 CDF = 0.0047 BWP
31 jul 2024	1 BWP = 212.1683 CDF	1 CDF = 0.0047 BWP

Aug 2024

Data	BWP-CDF	CDF-BWP
01 ago 2024	1 BWP = 211.6244 CDF	1 CDF = 0.0047 BWP
02 ago 2024	1 BWP = 212.2058 CDF	1 CDF = 0.0047 BWP
03 ago 2024	1 BWP = 214.3883 CDF	1 CDF = 0.0047 BWP
04 ago 2024	1 BWP = 214.3883 CDF	1 CDF = 0.0047 BWP
05 ago 2024	1 BWP = 211.4271 CDF	1 CDF = 0.0047 BWP
06 ago 2024	1 BWP = 210.518 CDF	1 CDF = 0.0048 BWP
07 ago 2024	1 BWP = 211.8463 CDF	1 CDF = 0.0047 BWP
08 ago 2024	1 BWP = 211.4047 CDF	1 CDF = 0.0047 BWP
09 ago 2024	1 BWP = 211.5224 CDF	1 CDF = 0.0047 BWP
10 ago 2024	1 BWP = 211.5963 CDF	1 CDF = 0.0047 BWP
11 ago 2024	1 BWP = 211.8386 CDF	1 CDF = 0.0047 BWP
12 ago 2024	1 BWP = 212.0279 CDF	1 CDF = 0.0047 BWP
13 ago 2024	1 BWP = 212.2132 CDF	1 CDF = 0.0047 BWP
14 ago 2024	1 BWP = 213.8126 CDF	1 CDF = 0.0047 BWP
15 ago 2024	1 BWP = 213.9127 CDF	1 CDF = 0.0047 BWP
16 ago 2024	1 BWP = 214.3501 CDF	1 CDF = 0.0047 BWP
17 ago 2024	1 BWP = 215.2665 CDF	1 CDF = 0.0046 BWP
18 ago 2024	1 BWP = 215.2665 CDF	1 CDF = 0.0046 BWP
19 ago 2024	1 BWP = 215.0142 CDF	1 CDF = 0.0047 BWP
20 ago 2024	1 BWP = 215.5855 CDF	1 CDF = 0.0046 BWP
21 ago 2024	1 BWP = 215.7482 CDF	1 CDF = 0.0046 BWP
22 ago 2024	1 BWP = 215.2458 CDF	1 CDF = 0.0046 BWP
23 ago 2024	1 BWP = 215.1151 CDF	1 CDF = 0.0046 BWP
24 ago 2024	1 BWP = 212.7623 CDF	1 CDF = 0.0047 BWP
25 ago 2024	1 BWP = 212.7623 CDF	1 CDF = 0.0047 BWP
26 ago 2024	1 BWP = 212.5981 CDF	1 CDF = 0.0047 BWP
27 ago 2024	1 BWP = 213.3424 CDF	1 CDF = 0.0047 BWP
28 ago 2024	1 BWP = 214.0077 CDF	1 CDF = 0.0047 BWP
29 ago 2024	1 BWP = 214.5686 CDF	1 CDF = 0.0047 BWP
30 ago 2024	1 BWP = 215.0299 CDF	1 CDF = 0.0047 BWP
31 ago 2024	1 BWP = 214.8791 CDF	1 CDF = 0.0047 BWP

Sep 2024

Data	BWP-CDF	CDF-BWP
01 set 2024	1 BWP = 214.5649 CDF	1 CDF = 0.0047 BWP
02 set 2024	1 BWP = 213.1801 CDF	1 CDF = 0.0047 BWP
03 set 2024	1 BWP = 212.8047 CDF	1 CDF = 0.0047 BWP
04 set 2024	1 BWP = 212.6838 CDF	1 CDF = 0.0047 BWP
05 set 2024	1 BWP = 213.5896 CDF	1 CDF = 0.0047 BWP
06 set 2024	1 BWP = 213.8144 CDF	1 CDF = 0.0047 BWP
07 set 2024	1 BWP = 213.8273 CDF	1 CDF = 0.0047 BWP
08 set 2024	1 BWP = 213.8273 CDF	1 CDF = 0.0047 BWP
09 set 2024	1 BWP = 212.6809 CDF	1 CDF = 0.0047 BWP
10 set 2024	1 BWP = 212.4955 CDF	1 CDF = 0.0047 BWP
11 set 2024	1 BWP = 213.2978 CDF	1 CDF = 0.0047 BWP
12 set 2024	1 BWP = 214.002 CDF	1 CDF = 0.0047 BWP
13 set 2024	1 BWP = 214.5332 CDF	1 CDF = 0.0047 BWP
14 set 2024	1 BWP = 216.9345 CDF	1 CDF = 0.0046 BWP
15 set 2024	1 BWP = 216.9345 CDF	1 CDF = 0.0046 BWP
16 set 2024	1 BWP = 217.7525 CDF	1 CDF = 0.0046 BWP
17 set 2024	1 BWP = 216.621 CDF	1 CDF = 0.0046 BWP
18 set 2024	1 BWP = 216.8031 CDF	1 CDF = 0.0046 BWP
19 set 2024	1 BWP = 217.8275 CDF	1 CDF = 0.0046 BWP
20 set 2024	1 BWP = 217.1195 CDF	1 CDF = 0.0046 BWP
21 set 2024	1 BWP = 217.5292 CDF	1 CDF = 0.0046 BWP
22 set 2024	1 BWP = 217.5292 CDF	1 CDF = 0.0046 BWP
23 set 2024	1 BWP = 218.2025 CDF	1 CDF = 0.0046 BWP
24 set 2024	1 BWP = 218.3363 CDF	1 CDF = 0.0046 BWP
25 set 2024	1 BWP = 218.9015 CDF	1 CDF = 0.0046 BWP
26 set 2024	1 BWP = 219.0007 CDF	1 CDF = 0.0046 BWP
27 set 2024	1 BWP = 219.1922 CDF	1 CDF = 0.0046 BWP
28 set 2024	1 BWP = 219.1923 CDF	1 CDF = 0.0046 BWP
29 set 2024	1 BWP = 219.1923 CDF	1 CDF = 0.0046 BWP
30 set 2024	1 BWP = 220.0698 CDF	1 CDF = 0.0045 BWP

Oct 2024

Data	BWP-CDF	CDF-BWP
01 out 2024	1 BWP = 219.6454 CDF	1 CDF = 0.0046 BWP
02 out 2024	1 BWP = 217.5949 CDF	1 CDF = 0.0046 BWP
03 out 2024	1 BWP = 216.844 CDF	1 CDF = 0.0046 BWP
04 out 2024	1 BWP = 217.0424 CDF	1 CDF = 0.0046 BWP
05 out 2024	1 BWP = 216.1566 CDF	1 CDF = 0.0046 BWP
06 out 2024	1 BWP = 216.1566 CDF	1 CDF = 0.0046 BWP
07 out 2024	1 BWP = 217.159 CDF	1 CDF = 0.0046 BWP
08 out 2024	1 BWP = 216.8571 CDF	1 CDF = 0.0046 BWP
09 out 2024	1 BWP = 215.9007 CDF	1 CDF = 0.0046 BWP
10 out 2024	1 BWP = 216.3416 CDF	1 CDF = 0.0046 BWP
11 out 2024	1 BWP = 216.5065 CDF	1 CDF = 0.0046 BWP
12 out 2024	1 BWP = 217.1341 CDF	1 CDF = 0.0046 BWP
13 out 2024	1 BWP = 217.1341 CDF	1 CDF = 0.0046 BWP
14 out 2024	1 BWP = 216.3761 CDF	1 CDF = 0.0046 BWP
15 out 2024	1 BWP = 215.6492 CDF	1 CDF = 0.0046 BWP
16 out 2024	1 BWP = 213.0411 CDF	1 CDF = 0.0047 BWP
17 out 2024	1 BWP = 212.5681 CDF	1 CDF = 0.0047 BWP
18 out 2024	1 BWP = 213.3534 CDF	1 CDF = 0.0047 BWP
19 out 2024	1 BWP = 214.07 CDF	1 CDF = 0.0047 BWP
20 out 2024	1 BWP = 214.07 CDF	1 CDF = 0.0047 BWP
21 out 2024	1 BWP = 213.3468 CDF	1 CDF = 0.0047 BWP
22 out 2024	1 BWP = 213.0739 CDF	1 CDF = 0.0047 BWP
23 out 2024	1 BWP = 213.644 CDF	1 CDF = 0.0047 BWP
24 out 2024	1 BWP = 212.5884 CDF	1 CDF = 0.0047 BWP
25 out 2024	1 BWP = 213.1779 CDF	1 CDF = 0.0047 BWP
26 out 2024	1 BWP = 212.7289 CDF	1 CDF = 0.0047 BWP
27 out 2024	1 BWP = 212.7289 CDF	1 CDF = 0.0047 BWP
28 out 2024	1 BWP = 212.2949 CDF	1 CDF = 0.0047 BWP
29 out 2024	1 BWP = 216.7574 CDF	1 CDF = 0.0046 BWP
30 out 2024	1 BWP = 217.4869 CDF	1 CDF = 0.0046 BWP
31 out 2024	1 BWP = 217.6357 CDF	1 CDF = 0.0046 BWP

Nov 2024

Data	BWP-CDF	CDF-BWP
01 nov 2024	1 BWP = 215.9511 CDF	1 CDF = 0.0046 BWP
02 nov 2024	1 BWP = 215.9517 CDF	1 CDF = 0.0046 BWP
03 nov 2024	1 BWP = 216.2597 CDF	1 CDF = 0.0046 BWP
04 nov 2024	1 BWP = 216.7036 CDF	1 CDF = 0.0046 BWP
05 nov 2024	1 BWP = 213.82 CDF	1 CDF = 0.0047 BWP
06 nov 2024	1 BWP = 211.0269 CDF	1 CDF = 0.0047 BWP
07 nov 2024	1 BWP = 214.8694 CDF	1 CDF = 0.0047 BWP
08 nov 2024	1 BWP = 215.9066 CDF	1 CDF = 0.0046 BWP
09 nov 2024	1 BWP = 214.8899 CDF	1 CDF = 0.0047 BWP
10 nov 2024	1 BWP = 214.8899 CDF	1 CDF = 0.0047 BWP
11 nov 2024	1 BWP = 212.92 CDF	1 CDF = 0.0047 BWP
12 nov 2024	1 BWP = 210.537 CDF	1 CDF = 0.0047 BWP
13 nov 2024	1 BWP = 211.2851 CDF	1 CDF = 0.0047 BWP
14 nov 2024	1 BWP = 208.7408 CDF	1 CDF = 0.0048 BWP
15 nov 2024	1 BWP = 209.5035 CDF	1 CDF = 0.0048 BWP
16 nov 2024	1 BWP = 208.9409 CDF	1 CDF = 0.0048 BWP
17 nov 2024	1 BWP = 208.9409 CDF	1 CDF = 0.0048 BWP
18 nov 2024	1 BWP = 209.8782 CDF	1 CDF = 0.0048 BWP
19 nov 2024	1 BWP = 210.928 CDF	1 CDF = 0.0047 BWP
20 nov 2024	1 BWP = 210.065 CDF	1 CDF = 0.0048 BWP
21 nov 2024	1 BWP = 209.8689 CDF	1 CDF = 0.0048 BWP

Informação sobre as taxas de câmbio de BWP-CDF e CDF-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias