currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BWP-CAD e CAD-BWP - 2025

Taxas de câmbio BWP-CAD e CAD-BWP - 2025

Taxas de câmbio de BWP-CAD e CAD-BWP

Verifique abaixo as taxas de câmbio para BWP-CAD e CAD-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BWP = 0,1039 CAD
1 CAD = 9,6212 BWP
1A 2A 3A

Jan 2025

DataBWP-CADCAD-BWP
01 jan 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6992 BWP
02 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6464 BWP
03 jan 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6544 BWP
04 jan 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
05 jan 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
06 jan 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6893 BWP
07 jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6849 BWP
08 jan 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7484 BWP
09 jan 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7361 BWP
10 jan 2025 1 BWP = 0.1024 CAD 1 CAD = 9.7699 BWP
11 jan 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
12 jan 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
13 jan 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8192 BWP
14 jan 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7981 BWP
15 jan 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7793 BWP
16 jan 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7571 BWP
17 jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6795 BWP
18 jan 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6383 BWP
19 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6443 BWP
20 jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6783 BWP
21 jan 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6368 BWP
22 jan 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6556 BWP
23 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6467 BWP
24 jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6132 BWP
25 jan 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4966 BWP
26 jan 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5915 BWP
27 jan 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
28 jan 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6633 BWP
29 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6478 BWP
30 jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6133 BWP
31 jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6124 BWP

Feb 2025

DataBWP-CADCAD-BWP
01 fev 2025 1 BWP = 0.1044 CAD 1 CAD = 9.5755 BWP
02 fev 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5908 BWP
03 fev 2025 1 BWP = 0.1042 CAD 1 CAD = 9.5971 BWP
04 fev 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6812 BWP
05 fev 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7163 BWP
06 fev 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6855 BWP
07 fev 2025 1 BWP = 0.1036 CAD 1 CAD = 9.652 BWP
08 fev 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
09 fev 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
10 fev 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
11 fev 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6732 BWP
12 fev 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6834 BWP
13 fev 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
14 fev 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7357 BWP
15 fev 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
16 fev 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
17 fev 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7297 BWP
18 fev 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7282 BWP
19 fev 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7399 BWP
20 fev 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7326 BWP
21 fev 2025 1 BWP = 0.1031 CAD 1 CAD = 9.7034 BWP
22 fev 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
23 fev 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
24 fev 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6864 BWP
25 fev 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6479 BWP
26 fev 2025 1 BWP = 0.104 CAD 1 CAD = 9.6178 BWP
27 fev 2025 1 BWP = 0.104 CAD 1 CAD = 9.6188 BWP
28 fev 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5886 BWP

Mar 2025

DataBWP-CADCAD-BWP
01 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5615 BWP
02 mar 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5854 BWP
03 mar 2025 1 BWP = 0.104 CAD 1 CAD = 9.6173 BWP
04 mar 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5899 BWP
05 mar 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5424 BWP
06 mar 2025 1 BWP = 0.105 CAD 1 CAD = 9.5271 BWP
07 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4973 BWP
08 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
09 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
10 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.48 BWP
11 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4687 BWP
12 mar 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5335 BWP
13 mar 2025 1 BWP = 0.1051 CAD 1 CAD = 9.5192 BWP
14 mar 2025 1 BWP = 0.1059 CAD 1 CAD = 9.4425 BWP
15 mar 2025 1 BWP = 0.1058 CAD 1 CAD = 9.4478 BWP
16 mar 2025 1 BWP = 0.1057 CAD 1 CAD = 9.4649 BWP
17 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4819 BWP
18 mar 2025 1 BWP = 0.1052 CAD 1 CAD = 9.502 BWP
19 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4957 BWP
20 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4785 BWP
21 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4938 BWP
22 mar 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
23 mar 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
24 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4987 BWP
25 mar 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5351 BWP
26 mar 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6037 BWP
27 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5581 BWP
28 mar 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5417 BWP
29 mar 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
30 mar 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
31 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.557 BWP

Apr 2025

DataBWP-CADCAD-BWP
01 abr 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5413 BWP
02 abr 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6607 BWP
03 abr 2025 1 BWP = 0.102 CAD 1 CAD = 9.8086 BWP
04 abr 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8247 BWP

Informação sobre as taxas de câmbio de BWP-CAD e CAD-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats