> Taxas de câmbio BWP-BYR e BYR-BWP - 2025

Taxas de câmbio BWP-BYR e BYR-BWP - 2025

Taxas de câmbio de BWP-BYR e BYR-BWP

Verifique abaixo as taxas de câmbio para BWP-BYR e BYR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1437,8595 BYR

1 BYR = 0,0007 BWP

1A 2A 3A

BWP para BYRBYR para BWP

Jan 2025

Data	BWP-BYR	BYR-BWP
01 jan 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 jan 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 jan 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 jan 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 jan 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 jan 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 jan 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 jan 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 jan 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 jan 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 jan 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 jan 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 jan 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 jan 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 jan 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 jan 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 jan 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 jan 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 jan 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 jan 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 jan 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 jan 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 jan 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 jan 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 jan 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 jan 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 jan 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 jan 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 jan 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 jan 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 jan 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Data	BWP-BYR	BYR-BWP
01 fev 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 fev 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 fev 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 fev 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 fev 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 fev 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 fev 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 fev 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 fev 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 fev 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 fev 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 fev 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 fev 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 fev 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 fev 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 fev 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 fev 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 fev 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 fev 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 fev 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 fev 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 fev 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 fev 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 fev 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 fev 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 fev 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 fev 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 fev 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Data	BWP-BYR	BYR-BWP
01 mar 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 mar 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 mar 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 mar 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 mar 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 mar 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 mar 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 mar 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 mar 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 mar 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 mar 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 mar 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 mar 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 mar 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 mar 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 mar 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 mar 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 mar 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 mar 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 mar 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 mar 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 mar 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 mar 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Data	BWP-BYR	BYR-BWP
01 abr 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 abr 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 abr 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 abr 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 abr 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
06 abr 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
07 abr 2025	1 BWP = 1392.8728 BYR	1 BYR = 0.0007 BWP
08 abr 2025	1 BWP = 1390.1399 BYR	1 BYR = 0.0007 BWP
09 abr 2025	1 BWP = 1382.7574 BYR	1 BYR = 0.0007 BWP
10 abr 2025	1 BWP = 1389.0577 BYR	1 BYR = 0.0007 BWP
11 abr 2025	1 BWP = 1404.9228 BYR	1 BYR = 0.0007 BWP
12 abr 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
13 abr 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
14 abr 2025	1 BWP = 1420.0523 BYR	1 BYR = 0.0007 BWP
15 abr 2025	1 BWP = 1419.666 BYR	1 BYR = 0.0007 BWP
16 abr 2025	1 BWP = 1422.8373 BYR	1 BYR = 0.0007 BWP
17 abr 2025	1 BWP = 1422.7963 BYR	1 BYR = 0.0007 BWP
18 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
19 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
20 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
21 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
22 abr 2025	1 BWP = 1434.7587 BYR	1 BYR = 0.0007 BWP
23 abr 2025	1 BWP = 1434.8693 BYR	1 BYR = 0.0007 BWP
24 abr 2025	1 BWP = 1432.7766 BYR	1 BYR = 0.0007 BWP
25 abr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
26 abr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
27 abr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
28 abr 2025	1 BWP = 1429.4081 BYR	1 BYR = 0.0007 BWP
29 abr 2025	1 BWP = 1436.0842 BYR	1 BYR = 0.0007 BWP
30 abr 2025	1 BWP = 1432.1269 BYR	1 BYR = 0.0007 BWP

May 2025

Data	BWP-BYR	BYR-BWP
01 mai 2025	1 BWP = 1427.4392 BYR	1 BYR = 0.0007 BWP
02 mai 2025	1 BWP = 1439.1987 BYR	1 BYR = 0.0007 BWP
03 mai 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
04 mai 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
05 mai 2025	1 BWP = 1444.8701 BYR	1 BYR = 0.0007 BWP
06 mai 2025	1 BWP = 1445.6819 BYR	1 BYR = 0.0007 BWP
07 mai 2025	1 BWP = 1445.5047 BYR	1 BYR = 0.0007 BWP
08 mai 2025	1 BWP = 1447.9204 BYR	1 BYR = 0.0007 BWP
09 mai 2025	1 BWP = 1446.0865 BYR	1 BYR = 0.0007 BWP
10 mai 2025	1 BWP = 1446.0864 BYR	1 BYR = 0.0007 BWP
11 mai 2025	1 BWP = 1446.5749 BYR	1 BYR = 0.0007 BWP
12 mai 2025	1 BWP = 1438.4413 BYR	1 BYR = 0.0007 BWP
13 mai 2025	1 BWP = 1436.3464 BYR	1 BYR = 0.0007 BWP
14 mai 2025	1 BWP = 1441.7484 BYR	1 BYR = 0.0007 BWP
15 mai 2025	1 BWP = 1445.3466 BYR	1 BYR = 0.0007 BWP
16 mai 2025	1 BWP = 1450.0764 BYR	1 BYR = 0.0007 BWP
17 mai 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
18 mai 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
19 mai 2025	1 BWP = 1448.29 BYR	1 BYR = 0.0007 BWP
20 mai 2025	1 BWP = 1453.0155 BYR	1 BYR = 0.0007 BWP
21 mai 2025	1 BWP = 1460.6057 BYR	1 BYR = 0.0007 BWP
22 mai 2025	1 BWP = 1454.0515 BYR	1 BYR = 0.0007 BWP
23 mai 2025	1 BWP = 1459.6307 BYR	1 BYR = 0.0007 BWP
24 mai 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
25 mai 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
26 mai 2025	1 BWP = 1461.9794 BYR	1 BYR = 0.0007 BWP
27 mai 2025	1 BWP = 1460.3332 BYR	1 BYR = 0.0007 BWP
28 mai 2025	1 BWP = 1457.8071 BYR	1 BYR = 0.0007 BWP
29 mai 2025	1 BWP = 1452.7642 BYR	1 BYR = 0.0007 BWP
30 mai 2025	1 BWP = 1460.0679 BYR	1 BYR = 0.0007 BWP
31 mai 2025	1 BWP = 1460.068 BYR	1 BYR = 0.0007 BWP

Jun 2025

Data	BWP-BYR	BYR-BWP
01 jun 2025	1 BWP = 1462.0453 BYR	1 BYR = 0.0007 BWP
02 jun 2025	1 BWP = 1461.1741 BYR	1 BYR = 0.0007 BWP
03 jun 2025	1 BWP = 1459.4442 BYR	1 BYR = 0.0007 BWP
04 jun 2025	1 BWP = 1459.7827 BYR	1 BYR = 0.0007 BWP
05 jun 2025	1 BWP = 1467.854 BYR	1 BYR = 0.0007 BWP
06 jun 2025	1 BWP = 1465.2546 BYR	1 BYR = 0.0007 BWP
07 jun 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
08 jun 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
09 jun 2025	1 BWP = 1468.9324 BYR	1 BYR = 0.0007 BWP
10 jun 2025	1 BWP = 1467.849 BYR	1 BYR = 0.0007 BWP
11 jun 2025	1 BWP = 1463.5938 BYR	1 BYR = 0.0007 BWP
12 jun 2025	1 BWP = 1469.3158 BYR	1 BYR = 0.0007 BWP
13 jun 2025	1 BWP = 1456.9768 BYR	1 BYR = 0.0007 BWP
14 jun 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP
15 jun 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP
16 jun 2025	1 BWP = 1468.6684 BYR	1 BYR = 0.0007 BWP
17 jun 2025	1 BWP = 1466.6226 BYR	1 BYR = 0.0007 BWP
18 jun 2025	1 BWP = 1452.9697 BYR	1 BYR = 0.0007 BWP
19 jun 2025	1 BWP = 1454.6293 BYR	1 BYR = 0.0007 BWP
20 jun 2025	1 BWP = 1453.3996 BYR	1 BYR = 0.0007 BWP
21 jun 2025	1 BWP = 1454.6677 BYR	1 BYR = 0.0007 BWP
22 jun 2025	1 BWP = 1454.6677 BYR	1 BYR = 0.0007 BWP
23 jun 2025	1 BWP = 1450.4328 BYR	1 BYR = 0.0007 BWP
24 jun 2025	1 BWP = 1471.9217 BYR	1 BYR = 0.0007 BWP
25 jun 2025	1 BWP = 1468.6969 BYR	1 BYR = 0.0007 BWP
26 jun 2025	1 BWP = 1474.2519 BYR	1 BYR = 0.0007 BWP
27 jun 2025	1 BWP = 1466.6272 BYR	1 BYR = 0.0007 BWP
28 jun 2025	1 BWP = 1467.0903 BYR	1 BYR = 0.0007 BWP
29 jun 2025	1 BWP = 1467.0903 BYR	1 BYR = 0.0007 BWP
30 jun 2025	1 BWP = 1472.8705 BYR	1 BYR = 0.0007 BWP

Jul 2025

Data	BWP-BYR	BYR-BWP
01 jul 2025	1 BWP = 1481.5537 BYR	1 BYR = 0.0007 BWP
02 jul 2025	1 BWP = 1477.0533 BYR	1 BYR = 0.0007 BWP
03 jul 2025	1 BWP = 1483.4986 BYR	1 BYR = 0.0007 BWP
04 jul 2025	1 BWP = 1480.246 BYR	1 BYR = 0.0007 BWP
05 jul 2025	1 BWP = 1479.8628 BYR	1 BYR = 0.0007 BWP
06 jul 2025	1 BWP = 1479.8628 BYR	1 BYR = 0.0007 BWP
07 jul 2025	1 BWP = 1468.8601 BYR	1 BYR = 0.0007 BWP
08 jul 2025	1 BWP = 1468.9235 BYR	1 BYR = 0.0007 BWP
09 jul 2025	1 BWP = 1467.0979 BYR	1 BYR = 0.0007 BWP
10 jul 2025	1 BWP = 1469.9937 BYR	1 BYR = 0.0007 BWP
11 jul 2025	1 BWP = 1468.3804 BYR	1 BYR = 0.0007 BWP
12 jul 2025	1 BWP = 1468.3992 BYR	1 BYR = 0.0007 BWP
13 jul 2025	1 BWP = 1468.3992 BYR	1 BYR = 0.0007 BWP
14 jul 2025	1 BWP = 1468.9512 BYR	1 BYR = 0.0007 BWP
15 jul 2025	1 BWP = 1456.6015 BYR	1 BYR = 0.0007 BWP
16 jul 2025	1 BWP = 1450.8259 BYR	1 BYR = 0.0007 BWP
17 jul 2025	1 BWP = 1450.7218 BYR	1 BYR = 0.0007 BWP
18 jul 2025	1 BWP = 1460.3994 BYR	1 BYR = 0.0007 BWP
19 jul 2025	1 BWP = 1458.5244 BYR	1 BYR = 0.0007 BWP
20 jul 2025	1 BWP = 1458.5244 BYR	1 BYR = 0.0007 BWP
21 jul 2025	1 BWP = 1373.4312 BYR	1 BYR = 0.0007 BWP
22 jul 2025	1 BWP = 1406.0284 BYR	1 BYR = 0.0007 BWP
23 jul 2025	1 BWP = 1468.6036 BYR	1 BYR = 0.0007 BWP
24 jul 2025	1 BWP = 1466.4612 BYR	1 BYR = 0.0007 BWP
25 jul 2025	1 BWP = 1458.6671 BYR	1 BYR = 0.0007 BWP
26 jul 2025	1 BWP = 1462.3141 BYR	1 BYR = 0.0007 BWP
27 jul 2025	1 BWP = 1462.3141 BYR	1 BYR = 0.0007 BWP
28 jul 2025	1 BWP = 1453.2946 BYR	1 BYR = 0.0007 BWP
29 jul 2025	1 BWP = 1446.6181 BYR	1 BYR = 0.0007 BWP
30 jul 2025	1 BWP = 1449.3559 BYR	1 BYR = 0.0007 BWP
31 jul 2025	1 BWP = 1435.9051 BYR	1 BYR = 0.0007 BWP

Aug 2025

Data	BWP-BYR	BYR-BWP
01 ago 2025	1 BWP = 1429.0649 BYR	1 BYR = 0.0007 BWP
02 ago 2025	1 BWP = 1450.9408 BYR	1 BYR = 0.0007 BWP
03 ago 2025	1 BWP = 1450.9408 BYR	1 BYR = 0.0007 BWP
04 ago 2025	1 BWP = 1372.6279 BYR	1 BYR = 0.0007 BWP
05 ago 2025	1 BWP = 1442.7528 BYR	1 BYR = 0.0007 BWP
06 ago 2025	1 BWP = 1453.0752 BYR	1 BYR = 0.0007 BWP
07 ago 2025	1 BWP = 1456.0901 BYR	1 BYR = 0.0007 BWP
08 ago 2025	1 BWP = 1457.8126 BYR	1 BYR = 0.0007 BWP
09 ago 2025	1 BWP = 1457.8126 BYR	1 BYR = 0.0007 BWP
10 ago 2025	1 BWP = 1458.545 BYR	1 BYR = 0.0007 BWP
11 ago 2025	1 BWP = 1456.1045 BYR	1 BYR = 0.0007 BWP
12 ago 2025	1 BWP = 1455.6103 BYR	1 BYR = 0.0007 BWP
13 ago 2025	1 BWP = 1467.725 BYR	1 BYR = 0.0007 BWP
14 ago 2025	1 BWP = 1466.0812 BYR	1 BYR = 0.0007 BWP
15 ago 2025	1 BWP = 1466.0813 BYR	1 BYR = 0.0007 BWP
16 ago 2025	1 BWP = 1465.0809 BYR	1 BYR = 0.0007 BWP
17 ago 2025	1 BWP = 1466.7728 BYR	1 BYR = 0.0007 BWP
18 ago 2025	1 BWP = 1462.3537 BYR	1 BYR = 0.0007 BWP
19 ago 2025	1 BWP = 1404.6867 BYR	1 BYR = 0.0007 BWP
20 ago 2025	1 BWP = 1457.671 BYR	1 BYR = 0.0007 BWP
21 ago 2025	1 BWP = 1457.2201 BYR	1 BYR = 0.0007 BWP
22 ago 2025	1 BWP = 1458.1844 BYR	1 BYR = 0.0007 BWP
23 ago 2025	1 BWP = 1458.1844 BYR	1 BYR = 0.0007 BWP
24 ago 2025	1 BWP = 1473.7395 BYR	1 BYR = 0.0007 BWP
25 ago 2025	1 BWP = 1465.4888 BYR	1 BYR = 0.0007 BWP
26 ago 2025	1 BWP = 1459.5929 BYR	1 BYR = 0.0007 BWP
27 ago 2025	1 BWP = 1453.3196 BYR	1 BYR = 0.0007 BWP
28 ago 2025	1 BWP = 1457.7086 BYR	1 BYR = 0.0007 BWP
29 ago 2025	1 BWP = 1455.6141 BYR	1 BYR = 0.0007 BWP
30 ago 2025	1 BWP = 1458.2405 BYR	1 BYR = 0.0007 BWP
31 ago 2025	1 BWP = 1458.2405 BYR	1 BYR = 0.0007 BWP

Sep 2025

Data	BWP-BYR	BYR-BWP
01 set 2025	1 BWP = 1366.7372 BYR	1 BYR = 0.0007 BWP
02 set 2025	1 BWP = 1454.1073 BYR	1 BYR = 0.0007 BWP
03 set 2025	1 BWP = 1458.0113 BYR	1 BYR = 0.0007 BWP
04 set 2025	1 BWP = 1361.2111 BYR	1 BYR = 0.0007 BWP
05 set 2025	1 BWP = 1457.0946 BYR	1 BYR = 0.0007 BWP
06 set 2025	1 BWP = 1461.6769 BYR	1 BYR = 0.0007 BWP
07 set 2025	1 BWP = 1461.6769 BYR	1 BYR = 0.0007 BWP
08 set 2025	1 BWP = 1464.3825 BYR	1 BYR = 0.0007 BWP
09 set 2025	1 BWP = 1469.3499 BYR	1 BYR = 0.0007 BWP
10 set 2025	1 BWP = 1462.8433 BYR	1 BYR = 0.0007 BWP
11 set 2025	1 BWP = 1463.2084 BYR	1 BYR = 0.0007 BWP
12 set 2025	1 BWP = 1470.9153 BYR	1 BYR = 0.0007 BWP
13 set 2025	1 BWP = 1471.6614 BYR	1 BYR = 0.0007 BWP
14 set 2025	1 BWP = 1471.6614 BYR	1 BYR = 0.0007 BWP
15 set 2025	1 BWP = 1387.9192 BYR	1 BYR = 0.0007 BWP
16 set 2025	1 BWP = 1472.6201 BYR	1 BYR = 0.0007 BWP
17 set 2025	1 BWP = 1479.5761 BYR	1 BYR = 0.0007 BWP
18 set 2025	1 BWP = 1377.1625 BYR	1 BYR = 0.0007 BWP
19 set 2025	1 BWP = 1470.8507 BYR	1 BYR = 0.0007 BWP
20 set 2025	1 BWP = 1470.8507 BYR	1 BYR = 0.0007 BWP
21 set 2025	1 BWP = 1469.5309 BYR	1 BYR = 0.0007 BWP
22 set 2025	1 BWP = 1474.1514 BYR	1 BYR = 0.0007 BWP
23 set 2025	1 BWP = 1385.0193 BYR	1 BYR = 0.0007 BWP
24 set 2025	1 BWP = 1472.5874 BYR	1 BYR = 0.0007 BWP
25 set 2025	1 BWP = 1470.6952 BYR	1 BYR = 0.0007 BWP
26 set 2025	1 BWP = 1462.436 BYR	1 BYR = 0.0007 BWP
27 set 2025	1 BWP = 1466.2838 BYR	1 BYR = 0.0007 BWP
28 set 2025	1 BWP = 1466.9919 BYR	1 BYR = 0.0007 BWP
29 set 2025	1 BWP = 1390.3965 BYR	1 BYR = 0.0007 BWP
30 set 2025	1 BWP = 1384.4144 BYR	1 BYR = 0.0007 BWP

Oct 2025

Data	BWP-BYR	BYR-BWP
01 out 2025	1 BWP = 1386.2912 BYR	1 BYR = 0.0007 BWP
02 out 2025	1 BWP = 1477.2532 BYR	1 BYR = 0.0007 BWP
03 out 2025	1 BWP = 1473.9009 BYR	1 BYR = 0.0007 BWP
04 out 2025	1 BWP = 1474.9939 BYR	1 BYR = 0.0007 BWP
05 out 2025	1 BWP = 1474.9939 BYR	1 BYR = 0.0007 BWP
06 out 2025	1 BWP = 1471.0969 BYR	1 BYR = 0.0007 BWP
07 out 2025	1 BWP = 1472.4169 BYR	1 BYR = 0.0007 BWP
08 out 2025	1 BWP = 1471.7336 BYR	1 BYR = 0.0007 BWP
09 out 2025	1 BWP = 1472.708 BYR	1 BYR = 0.0007 BWP
10 out 2025	1 BWP = 1380.5544 BYR	1 BYR = 0.0007 BWP
11 out 2025	1 BWP = 1386.9016 BYR	1 BYR = 0.0007 BWP
12 out 2025	1 BWP = 1386.9016 BYR	1 BYR = 0.0007 BWP
13 out 2025	1 BWP = 1465.5938 BYR	1 BYR = 0.0007 BWP
14 out 2025	1 BWP = 1455.6787 BYR	1 BYR = 0.0007 BWP
15 out 2025	1 BWP = 1377.2822 BYR	1 BYR = 0.0007 BWP
16 out 2025	1 BWP = 1466.7329 BYR	1 BYR = 0.0007 BWP
17 out 2025	1 BWP = 1462.2551 BYR	1 BYR = 0.0007 BWP
18 out 2025	1 BWP = 1458.2074 BYR	1 BYR = 0.0007 BWP
19 out 2025	1 BWP = 1458.2074 BYR	1 BYR = 0.0007 BWP
20 out 2025	1 BWP = 1376.7139 BYR	1 BYR = 0.0007 BWP
21 out 2025	1 BWP = 1470.0822 BYR	1 BYR = 0.0007 BWP
22 out 2025	1 BWP = 1364.2351 BYR	1 BYR = 0.0007 BWP
23 out 2025	1 BWP = 1461.6615 BYR	1 BYR = 0.0007 BWP
24 out 2025	1 BWP = 1372.8039 BYR	1 BYR = 0.0007 BWP
25 out 2025	1 BWP = 1372.8039 BYR	1 BYR = 0.0007 BWP
26 out 2025	1 BWP = 1374.4234 BYR	1 BYR = 0.0007 BWP
27 out 2025	1 BWP = 1468.4994 BYR	1 BYR = 0.0007 BWP
28 out 2025	1 BWP = 1377.741 BYR	1 BYR = 0.0007 BWP
29 out 2025	1 BWP = 1472.5744 BYR	1 BYR = 0.0007 BWP
30 out 2025	1 BWP = 1461.8723 BYR	1 BYR = 0.0007 BWP
31 out 2025	1 BWP = 1458.1262 BYR	1 BYR = 0.0007 BWP

Nov 2025

Data	BWP-BYR	BYR-BWP
01 nov 2025	1 BWP = 1463.6593 BYR	1 BYR = 0.0007 BWP
02 nov 2025	1 BWP = 1463.6593 BYR	1 BYR = 0.0007 BWP
03 nov 2025	1 BWP = 1454.5615 BYR	1 BYR = 0.0007 BWP

Informação sobre as taxas de câmbio de BWP-BYR e BYR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias