> Taxas de câmbio BWP-BYR e BYR-BWP - 2025

Taxas de câmbio BWP-BYR e BYR-BWP - 2025

Taxas de câmbio de BWP-BYR e BYR-BWP

Verifique abaixo as taxas de câmbio para BWP-BYR e BYR-BWP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BWP = 1432,2127 BYR

1 BYR = 0,0007 BWP

1A 2A 3A

BWP para BYRBYR para BWP

Jan 2025

Data	BWP-BYR	BYR-BWP
01 jan 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 jan 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 jan 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 jan 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 jan 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 jan 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 jan 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 jan 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 jan 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 jan 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 jan 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 jan 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 jan 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 jan 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 jan 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 jan 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 jan 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 jan 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 jan 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 jan 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 jan 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 jan 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 jan 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 jan 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 jan 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 jan 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 jan 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 jan 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 jan 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 jan 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 jan 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Data	BWP-BYR	BYR-BWP
01 fev 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 fev 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 fev 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 fev 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 fev 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 fev 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 fev 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 fev 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 fev 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 fev 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 fev 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 fev 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 fev 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 fev 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 fev 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 fev 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 fev 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 fev 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 fev 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 fev 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 fev 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 fev 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 fev 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 fev 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 fev 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 fev 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 fev 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 fev 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Data	BWP-BYR	BYR-BWP
01 mar 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 mar 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 mar 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 mar 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 mar 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 mar 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 mar 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 mar 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 mar 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 mar 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 mar 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 mar 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 mar 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 mar 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 mar 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 mar 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 mar 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 mar 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 mar 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 mar 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 mar 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 mar 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 mar 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Data	BWP-BYR	BYR-BWP
01 abr 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 abr 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 abr 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 abr 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 abr 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
06 abr 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
07 abr 2025	1 BWP = 1392.8728 BYR	1 BYR = 0.0007 BWP
08 abr 2025	1 BWP = 1390.1399 BYR	1 BYR = 0.0007 BWP
09 abr 2025	1 BWP = 1382.7574 BYR	1 BYR = 0.0007 BWP
10 abr 2025	1 BWP = 1389.0577 BYR	1 BYR = 0.0007 BWP
11 abr 2025	1 BWP = 1404.9228 BYR	1 BYR = 0.0007 BWP
12 abr 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
13 abr 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
14 abr 2025	1 BWP = 1420.0523 BYR	1 BYR = 0.0007 BWP
15 abr 2025	1 BWP = 1419.666 BYR	1 BYR = 0.0007 BWP
16 abr 2025	1 BWP = 1422.8373 BYR	1 BYR = 0.0007 BWP
17 abr 2025	1 BWP = 1422.7963 BYR	1 BYR = 0.0007 BWP
18 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
19 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
20 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
21 abr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
22 abr 2025	1 BWP = 1434.7587 BYR	1 BYR = 0.0007 BWP
23 abr 2025	1 BWP = 1434.8693 BYR	1 BYR = 0.0007 BWP
24 abr 2025	1 BWP = 1432.7766 BYR	1 BYR = 0.0007 BWP
25 abr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
26 abr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
27 abr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
28 abr 2025	1 BWP = 1429.4081 BYR	1 BYR = 0.0007 BWP
29 abr 2025	1 BWP = 1436.0842 BYR	1 BYR = 0.0007 BWP
30 abr 2025	1 BWP = 1432.1269 BYR	1 BYR = 0.0007 BWP

May 2025

Data	BWP-BYR	BYR-BWP
01 mai 2025	1 BWP = 1427.4392 BYR	1 BYR = 0.0007 BWP
02 mai 2025	1 BWP = 1439.1987 BYR	1 BYR = 0.0007 BWP
03 mai 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
04 mai 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
05 mai 2025	1 BWP = 1444.8701 BYR	1 BYR = 0.0007 BWP
06 mai 2025	1 BWP = 1445.6819 BYR	1 BYR = 0.0007 BWP
07 mai 2025	1 BWP = 1445.5047 BYR	1 BYR = 0.0007 BWP
08 mai 2025	1 BWP = 1447.9204 BYR	1 BYR = 0.0007 BWP
09 mai 2025	1 BWP = 1446.0865 BYR	1 BYR = 0.0007 BWP
10 mai 2025	1 BWP = 1446.0864 BYR	1 BYR = 0.0007 BWP
11 mai 2025	1 BWP = 1446.5749 BYR	1 BYR = 0.0007 BWP
12 mai 2025	1 BWP = 1438.4413 BYR	1 BYR = 0.0007 BWP
13 mai 2025	1 BWP = 1436.3464 BYR	1 BYR = 0.0007 BWP
14 mai 2025	1 BWP = 1441.7484 BYR	1 BYR = 0.0007 BWP
15 mai 2025	1 BWP = 1445.3466 BYR	1 BYR = 0.0007 BWP
16 mai 2025	1 BWP = 1450.0764 BYR	1 BYR = 0.0007 BWP
17 mai 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
18 mai 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
19 mai 2025	1 BWP = 1448.29 BYR	1 BYR = 0.0007 BWP
20 mai 2025	1 BWP = 1453.0155 BYR	1 BYR = 0.0007 BWP
21 mai 2025	1 BWP = 1460.6057 BYR	1 BYR = 0.0007 BWP
22 mai 2025	1 BWP = 1454.0515 BYR	1 BYR = 0.0007 BWP
23 mai 2025	1 BWP = 1459.6307 BYR	1 BYR = 0.0007 BWP
24 mai 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
25 mai 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
26 mai 2025	1 BWP = 1461.9794 BYR	1 BYR = 0.0007 BWP
27 mai 2025	1 BWP = 1460.3332 BYR	1 BYR = 0.0007 BWP
28 mai 2025	1 BWP = 1457.8071 BYR	1 BYR = 0.0007 BWP
29 mai 2025	1 BWP = 1452.7642 BYR	1 BYR = 0.0007 BWP
30 mai 2025	1 BWP = 1460.0679 BYR	1 BYR = 0.0007 BWP
31 mai 2025	1 BWP = 1460.068 BYR	1 BYR = 0.0007 BWP

Jun 2025

Data	BWP-BYR	BYR-BWP
01 jun 2025	1 BWP = 1462.0453 BYR	1 BYR = 0.0007 BWP
02 jun 2025	1 BWP = 1461.1741 BYR	1 BYR = 0.0007 BWP
03 jun 2025	1 BWP = 1459.4442 BYR	1 BYR = 0.0007 BWP
04 jun 2025	1 BWP = 1459.7827 BYR	1 BYR = 0.0007 BWP
05 jun 2025	1 BWP = 1467.854 BYR	1 BYR = 0.0007 BWP
06 jun 2025	1 BWP = 1465.2546 BYR	1 BYR = 0.0007 BWP
07 jun 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
08 jun 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
09 jun 2025	1 BWP = 1468.9324 BYR	1 BYR = 0.0007 BWP
10 jun 2025	1 BWP = 1467.849 BYR	1 BYR = 0.0007 BWP
11 jun 2025	1 BWP = 1463.5938 BYR	1 BYR = 0.0007 BWP
12 jun 2025	1 BWP = 1469.3158 BYR	1 BYR = 0.0007 BWP
13 jun 2025	1 BWP = 1456.9768 BYR	1 BYR = 0.0007 BWP
14 jun 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP
15 jun 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP
16 jun 2025	1 BWP = 1468.6684 BYR	1 BYR = 0.0007 BWP
17 jun 2025	1 BWP = 1466.6226 BYR	1 BYR = 0.0007 BWP
18 jun 2025	1 BWP = 1452.9697 BYR	1 BYR = 0.0007 BWP
19 jun 2025	1 BWP = 1454.6293 BYR	1 BYR = 0.0007 BWP
20 jun 2025	1 BWP = 1453.3996 BYR	1 BYR = 0.0007 BWP
21 jun 2025	1 BWP = 1454.6677 BYR	1 BYR = 0.0007 BWP
22 jun 2025	1 BWP = 1454.6677 BYR	1 BYR = 0.0007 BWP
23 jun 2025	1 BWP = 1450.4328 BYR	1 BYR = 0.0007 BWP
24 jun 2025	1 BWP = 1471.9217 BYR	1 BYR = 0.0007 BWP
25 jun 2025	1 BWP = 1468.6969 BYR	1 BYR = 0.0007 BWP
26 jun 2025	1 BWP = 1474.2519 BYR	1 BYR = 0.0007 BWP
27 jun 2025	1 BWP = 1466.6272 BYR	1 BYR = 0.0007 BWP
28 jun 2025	1 BWP = 1467.0903 BYR	1 BYR = 0.0007 BWP
29 jun 2025	1 BWP = 1467.0903 BYR	1 BYR = 0.0007 BWP
30 jun 2025	1 BWP = 1472.8705 BYR	1 BYR = 0.0007 BWP

Jul 2025

Data	BWP-BYR	BYR-BWP
01 jul 2025	1 BWP = 1481.5537 BYR	1 BYR = 0.0007 BWP
02 jul 2025	1 BWP = 1477.0533 BYR	1 BYR = 0.0007 BWP
03 jul 2025	1 BWP = 1483.4986 BYR	1 BYR = 0.0007 BWP
04 jul 2025	1 BWP = 1480.246 BYR	1 BYR = 0.0007 BWP
05 jul 2025	1 BWP = 1479.8628 BYR	1 BYR = 0.0007 BWP
06 jul 2025	1 BWP = 1479.8628 BYR	1 BYR = 0.0007 BWP

Informação sobre as taxas de câmbio de BWP-BYR e BYR-BWP

Botswana Pula (BWP) é a moeda usada em Botswana. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Botswana e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias