currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-ZWL e ZWL-BTN - 2025

Taxas de câmbio BTN-ZWL e ZWL-BTN - 2025

Taxas de câmbio de BTN-ZWL e ZWL-BTN

Verifique abaixo as taxas de câmbio para BTN-ZWL e ZWL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 3,7159 ZWL
1 ZWL = 0,2691 BTN
1A 2A 3A

Jan 2025

DataBTN-ZWLZWL-BTN
01 jan 2025 1 BTN = 3.7665 ZWL 1 ZWL = 0.2655 BTN
02 jan 2025 1 BTN = 3.7533 ZWL 1 ZWL = 0.2664 BTN
03 jan 2025 1 BTN = 3.7516 ZWL 1 ZWL = 0.2666 BTN
04 jan 2025 1 BTN = 3.7587 ZWL 1 ZWL = 0.2661 BTN
05 jan 2025 1 BTN = 3.7587 ZWL 1 ZWL = 0.2661 BTN
06 jan 2025 1 BTN = 3.7529 ZWL 1 ZWL = 0.2665 BTN
07 jan 2025 1 BTN = 3.7552 ZWL 1 ZWL = 0.2663 BTN
08 jan 2025 1 BTN = 3.7461 ZWL 1 ZWL = 0.2669 BTN
09 jan 2025 1 BTN = 3.7518 ZWL 1 ZWL = 0.2665 BTN
10 jan 2025 1 BTN = 3.7416 ZWL 1 ZWL = 0.2673 BTN
11 jan 2025 1 BTN = 3.7251 ZWL 1 ZWL = 0.2684 BTN
12 jan 2025 1 BTN = 3.7251 ZWL 1 ZWL = 0.2684 BTN
13 jan 2025 1 BTN = 3.7115 ZWL 1 ZWL = 0.2694 BTN
14 jan 2025 1 BTN = 3.7164 ZWL 1 ZWL = 0.2691 BTN
15 jan 2025 1 BTN = 3.7264 ZWL 1 ZWL = 0.2684 BTN
16 jan 2025 1 BTN = 3.7183 ZWL 1 ZWL = 0.2689 BTN
17 jan 2025 1 BTN = 3.7185 ZWL 1 ZWL = 0.2689 BTN
18 jan 2025 1 BTN = 3.7197 ZWL 1 ZWL = 0.2688 BTN
19 jan 2025 1 BTN = 3.7197 ZWL 1 ZWL = 0.2688 BTN
20 jan 2025 1 BTN = 3.7145 ZWL 1 ZWL = 0.2692 BTN
21 jan 2025 1 BTN = 3.7204 ZWL 1 ZWL = 0.2688 BTN
22 jan 2025 1 BTN = 3.7404 ZWL 1 ZWL = 0.2674 BTN
23 jan 2025 1 BTN = 3.725 ZWL 1 ZWL = 0.2685 BTN
24 jan 2025 1 BTN = 3.7339 ZWL 1 ZWL = 0.2678 BTN
25 jan 2025 1 BTN = 3.742 ZWL 1 ZWL = 0.2672 BTN
26 jan 2025 1 BTN = 3.742 ZWL 1 ZWL = 0.2672 BTN
27 jan 2025 1 BTN = 3.7331 ZWL 1 ZWL = 0.2679 BTN
28 jan 2025 1 BTN = 3.7188 ZWL 1 ZWL = 0.2689 BTN
29 jan 2025 1 BTN = 3.7163 ZWL 1 ZWL = 0.2691 BTN
30 jan 2025 1 BTN = 3.7205 ZWL 1 ZWL = 0.2688 BTN
31 jan 2025 1 BTN = 3.7207 ZWL 1 ZWL = 0.2688 BTN

Feb 2025

DataBTN-ZWLZWL-BTN
01 fev 2025 1 BTN = 3.7207 ZWL 1 ZWL = 0.2688 BTN
02 fev 2025 1 BTN = 3.7144 ZWL 1 ZWL = 0.2692 BTN
03 fev 2025 1 BTN = 3.6972 ZWL 1 ZWL = 0.2705 BTN
04 fev 2025 1 BTN = 3.6956 ZWL 1 ZWL = 0.2706 BTN
05 fev 2025 1 BTN = 3.6814 ZWL 1 ZWL = 0.2716 BTN
06 fev 2025 1 BTN = 3.6767 ZWL 1 ZWL = 0.272 BTN
07 fev 2025 1 BTN = 3.6785 ZWL 1 ZWL = 0.2718 BTN
08 fev 2025 1 BTN = 3.6644 ZWL 1 ZWL = 0.2729 BTN
09 fev 2025 1 BTN = 3.6644 ZWL 1 ZWL = 0.2729 BTN
10 fev 2025 1 BTN = 3.6799 ZWL 1 ZWL = 0.2717 BTN
11 fev 2025 1 BTN = 3.7145 ZWL 1 ZWL = 0.2692 BTN
12 fev 2025 1 BTN = 3.707 ZWL 1 ZWL = 0.2698 BTN
13 fev 2025 1 BTN = 3.7166 ZWL 1 ZWL = 0.2691 BTN
14 fev 2025 1 BTN = 3.7126 ZWL 1 ZWL = 0.2694 BTN
15 fev 2025 1 BTN = 3.725 ZWL 1 ZWL = 0.2685 BTN
16 fev 2025 1 BTN = 3.725 ZWL 1 ZWL = 0.2685 BTN
17 fev 2025 1 BTN = 3.708 ZWL 1 ZWL = 0.2697 BTN
18 fev 2025 1 BTN = 3.7023 ZWL 1 ZWL = 0.2701 BTN
19 fev 2025 1 BTN = 3.7097 ZWL 1 ZWL = 0.2696 BTN
20 fev 2025 1 BTN = 3.7191 ZWL 1 ZWL = 0.2689 BTN
21 fev 2025 1 BTN = 3.7272 ZWL 1 ZWL = 0.2683 BTN
22 fev 2025 1 BTN = 3.7277 ZWL 1 ZWL = 0.2683 BTN
23 fev 2025 1 BTN = 3.7277 ZWL 1 ZWL = 0.2683 BTN
24 fev 2025 1 BTN = 3.716 ZWL 1 ZWL = 0.2691 BTN
25 fev 2025 1 BTN = 3.6974 ZWL 1 ZWL = 0.2705 BTN
26 fev 2025 1 BTN = 3.6947 ZWL 1 ZWL = 0.2707 BTN
27 fev 2025 1 BTN = 3.6966 ZWL 1 ZWL = 0.2705 BTN
28 fev 2025 1 BTN = 3.6846 ZWL 1 ZWL = 0.2714 BTN

Mar 2025

DataBTN-ZWLZWL-BTN
01 mar 2025 1 BTN = 3.6846 ZWL 1 ZWL = 0.2714 BTN
02 mar 2025 1 BTN = 3.6758 ZWL 1 ZWL = 0.2721 BTN
03 mar 2025 1 BTN = 3.692 ZWL 1 ZWL = 0.2709 BTN
04 mar 2025 1 BTN = 3.6913 ZWL 1 ZWL = 0.2709 BTN
05 mar 2025 1 BTN = 3.7017 ZWL 1 ZWL = 0.2701 BTN
06 mar 2025 1 BTN = 3.6987 ZWL 1 ZWL = 0.2704 BTN
07 mar 2025 1 BTN = 3.7033 ZWL 1 ZWL = 0.27 BTN
08 mar 2025 1 BTN = 3.7007 ZWL 1 ZWL = 0.2702 BTN
09 mar 2025 1 BTN = 3.7007 ZWL 1 ZWL = 0.2702 BTN
10 mar 2025 1 BTN = 3.6832 ZWL 1 ZWL = 0.2715 BTN
11 mar 2025 1 BTN = 3.6926 ZWL 1 ZWL = 0.2708 BTN
12 mar 2025 1 BTN = 3.6892 ZWL 1 ZWL = 0.2711 BTN
13 mar 2025 1 BTN = 3.7001 ZWL 1 ZWL = 0.2703 BTN
14 mar 2025 1 BTN = 3.707 ZWL 1 ZWL = 0.2698 BTN
15 mar 2025 1 BTN = 3.7132 ZWL 1 ZWL = 0.2693 BTN
16 mar 2025 1 BTN = 3.7132 ZWL 1 ZWL = 0.2693 BTN
17 mar 2025 1 BTN = 3.7074 ZWL 1 ZWL = 0.2697 BTN
18 mar 2025 1 BTN = 3.7221 ZWL 1 ZWL = 0.2687 BTN
19 mar 2025 1 BTN = 3.7325 ZWL 1 ZWL = 0.2679 BTN
20 mar 2025 1 BTN = 3.7321 ZWL 1 ZWL = 0.2679 BTN
21 mar 2025 1 BTN = 3.7324 ZWL 1 ZWL = 0.2679 BTN
22 mar 2025 1 BTN = 3.7412 ZWL 1 ZWL = 0.2673 BTN
23 mar 2025 1 BTN = 3.7412 ZWL 1 ZWL = 0.2673 BTN
24 mar 2025 1 BTN = 3.7607 ZWL 1 ZWL = 0.2659 BTN
25 mar 2025 1 BTN = 3.7581 ZWL 1 ZWL = 0.2661 BTN
26 mar 2025 1 BTN = 3.7566 ZWL 1 ZWL = 0.2662 BTN
27 mar 2025 1 BTN = 3.7584 ZWL 1 ZWL = 0.2661 BTN
28 mar 2025 1 BTN = 3.7681 ZWL 1 ZWL = 0.2654 BTN
29 mar 2025 1 BTN = 3.8084 ZWL 1 ZWL = 0.2626 BTN
30 mar 2025 1 BTN = 3.8084 ZWL 1 ZWL = 0.2626 BTN
31 mar 2025 1 BTN = 3.7674 ZWL 1 ZWL = 0.2654 BTN

Apr 2025

DataBTN-ZWLZWL-BTN
01 abr 2025 1 BTN = 3.7564 ZWL 1 ZWL = 0.2662 BTN
02 abr 2025 1 BTN = 3.7683 ZWL 1 ZWL = 0.2654 BTN
03 abr 2025 1 BTN = 3.7725 ZWL 1 ZWL = 0.2651 BTN
04 abr 2025 1 BTN = 3.7831 ZWL 1 ZWL = 0.2643 BTN
05 abr 2025 1 BTN = 3.751 ZWL 1 ZWL = 0.2666 BTN
06 abr 2025 1 BTN = 3.751 ZWL 1 ZWL = 0.2666 BTN
07 abr 2025 1 BTN = 3.7491 ZWL 1 ZWL = 0.2667 BTN
08 abr 2025 1 BTN = 3.74 ZWL 1 ZWL = 0.2674 BTN
09 abr 2025 1 BTN = 3.7122 ZWL 1 ZWL = 0.2694 BTN
10 abr 2025 1 BTN = 3.7374 ZWL 1 ZWL = 0.2676 BTN
11 abr 2025 1 BTN = 3.7392 ZWL 1 ZWL = 0.2674 BTN
12 abr 2025 1 BTN = 3.7479 ZWL 1 ZWL = 0.2668 BTN
13 abr 2025 1 BTN = 3.7479 ZWL 1 ZWL = 0.2668 BTN
14 abr 2025 1 BTN = 3.7452 ZWL 1 ZWL = 0.267 BTN
15 abr 2025 1 BTN = 3.7543 ZWL 1 ZWL = 0.2664 BTN
16 abr 2025 1 BTN = 3.7636 ZWL 1 ZWL = 0.2657 BTN
17 abr 2025 1 BTN = 3.7743 ZWL 1 ZWL = 0.265 BTN
18 abr 2025 1 BTN = 3.7743 ZWL 1 ZWL = 0.265 BTN
19 abr 2025 1 BTN = 3.7743 ZWL 1 ZWL = 0.265 BTN
20 abr 2025 1 BTN = 3.7743 ZWL 1 ZWL = 0.265 BTN
21 abr 2025 1 BTN = 3.7743 ZWL 1 ZWL = 0.265 BTN
22 abr 2025 1 BTN = 3.7821 ZWL 1 ZWL = 0.2644 BTN
23 abr 2025 1 BTN = 3.7724 ZWL 1 ZWL = 0.2651 BTN
24 abr 2025 1 BTN = 3.7783 ZWL 1 ZWL = 0.2647 BTN
25 abr 2025 1 BTN = 3.7722 ZWL 1 ZWL = 0.2651 BTN
26 abr 2025 1 BTN = 3.7722 ZWL 1 ZWL = 0.2651 BTN
27 abr 2025 1 BTN = 3.7722 ZWL 1 ZWL = 0.2651 BTN
28 abr 2025 1 BTN = 3.7877 ZWL 1 ZWL = 0.264 BTN
29 abr 2025 1 BTN = 3.7815 ZWL 1 ZWL = 0.2644 BTN
30 abr 2025 1 BTN = 3.8111 ZWL 1 ZWL = 0.2624 BTN

May 2025

DataBTN-ZWLZWL-BTN
01 mai 2025 1 BTN = 3.7986 ZWL 1 ZWL = 0.2633 BTN
02 mai 2025 1 BTN = 3.8092 ZWL 1 ZWL = 0.2625 BTN
03 mai 2025 1 BTN = 3.8011 ZWL 1 ZWL = 0.2631 BTN
04 mai 2025 1 BTN = 3.8011 ZWL 1 ZWL = 0.2631 BTN
05 mai 2025 1 BTN = 3.8208 ZWL 1 ZWL = 0.2617 BTN
06 mai 2025 1 BTN = 3.8179 ZWL 1 ZWL = 0.2619 BTN
07 mai 2025 1 BTN = 3.8012 ZWL 1 ZWL = 0.2631 BTN
08 mai 2025 1 BTN = 3.7671 ZWL 1 ZWL = 0.2655 BTN
09 mai 2025 1 BTN = 3.7744 ZWL 1 ZWL = 0.2649 BTN
10 mai 2025 1 BTN = 3.7744 ZWL 1 ZWL = 0.2649 BTN
11 mai 2025 1 BTN = 3.7758 ZWL 1 ZWL = 0.2648 BTN
12 mai 2025 1 BTN = 3.7978 ZWL 1 ZWL = 0.2633 BTN
13 mai 2025 1 BTN = 3.7766 ZWL 1 ZWL = 0.2648 BTN
14 mai 2025 1 BTN = 3.7736 ZWL 1 ZWL = 0.265 BTN
15 mai 2025 1 BTN = 3.7657 ZWL 1 ZWL = 0.2656 BTN
16 mai 2025 1 BTN = 3.7682 ZWL 1 ZWL = 0.2654 BTN
17 mai 2025 1 BTN = 3.7543 ZWL 1 ZWL = 0.2664 BTN
18 mai 2025 1 BTN = 3.7543 ZWL 1 ZWL = 0.2664 BTN
19 mai 2025 1 BTN = 3.7705 ZWL 1 ZWL = 0.2652 BTN
20 mai 2025 1 BTN = 3.7662 ZWL 1 ZWL = 0.2655 BTN
21 mai 2025 1 BTN = 3.7678 ZWL 1 ZWL = 0.2654 BTN
22 mai 2025 1 BTN = 3.751 ZWL 1 ZWL = 0.2666 BTN
23 mai 2025 1 BTN = 3.7761 ZWL 1 ZWL = 0.2648 BTN
24 mai 2025 1 BTN = 3.7837 ZWL 1 ZWL = 0.2643 BTN
25 mai 2025 1 BTN = 3.7837 ZWL 1 ZWL = 0.2643 BTN
26 mai 2025 1 BTN = 3.7849 ZWL 1 ZWL = 0.2642 BTN
27 mai 2025 1 BTN = 3.7725 ZWL 1 ZWL = 0.2651 BTN
28 mai 2025 1 BTN = 3.7721 ZWL 1 ZWL = 0.2651 BTN
29 mai 2025 1 BTN = 3.764 ZWL 1 ZWL = 0.2657 BTN
30 mai 2025 1 BTN = 3.7639 ZWL 1 ZWL = 0.2657 BTN
31 mai 2025 1 BTN = 3.7639 ZWL 1 ZWL = 0.2657 BTN

Jun 2025

DataBTN-ZWLZWL-BTN
01 jun 2025 1 BTN = 3.769 ZWL 1 ZWL = 0.2653 BTN
02 jun 2025 1 BTN = 3.773 ZWL 1 ZWL = 0.265 BTN
03 jun 2025 1 BTN = 3.7567 ZWL 1 ZWL = 0.2662 BTN
04 jun 2025 1 BTN = 3.7514 ZWL 1 ZWL = 0.2666 BTN
05 jun 2025 1 BTN = 3.7554 ZWL 1 ZWL = 0.2663 BTN
06 jun 2025 1 BTN = 3.7612 ZWL 1 ZWL = 0.2659 BTN
07 jun 2025 1 BTN = 3.7543 ZWL 1 ZWL = 0.2664 BTN
08 jun 2025 1 BTN = 3.7543 ZWL 1 ZWL = 0.2664 BTN
09 jun 2025 1 BTN = 3.7565 ZWL 1 ZWL = 0.2662 BTN
10 jun 2025 1 BTN = 3.764 ZWL 1 ZWL = 0.2657 BTN
11 jun 2025 1 BTN = 3.7622 ZWL 1 ZWL = 0.2658 BTN
12 jun 2025 1 BTN = 3.7685 ZWL 1 ZWL = 0.2654 BTN
13 jun 2025 1 BTN = 3.7389 ZWL 1 ZWL = 0.2675 BTN
14 jun 2025 1 BTN = 3.7585 ZWL 1 ZWL = 0.2661 BTN
15 jun 2025 1 BTN = 3.7585 ZWL 1 ZWL = 0.2661 BTN
16 jun 2025 1 BTN = 3.746 ZWL 1 ZWL = 0.267 BTN
17 jun 2025 1 BTN = 3.737 ZWL 1 ZWL = 0.2676 BTN
18 jun 2025 1 BTN = 3.7275 ZWL 1 ZWL = 0.2683 BTN
19 jun 2025 1 BTN = 3.7155 ZWL 1 ZWL = 0.2691 BTN
20 jun 2025 1 BTN = 3.7174 ZWL 1 ZWL = 0.269 BTN
21 jun 2025 1 BTN = 3.7206 ZWL 1 ZWL = 0.2688 BTN
22 jun 2025 1 BTN = 3.7206 ZWL 1 ZWL = 0.2688 BTN
23 jun 2025 1 BTN = 3.7149 ZWL 1 ZWL = 0.2692 BTN
24 jun 2025 1 BTN = 3.7464 ZWL 1 ZWL = 0.2669 BTN
25 jun 2025 1 BTN = 3.7425 ZWL 1 ZWL = 0.2672 BTN
26 jun 2025 1 BTN = 3.755 ZWL 1 ZWL = 0.2663 BTN
27 jun 2025 1 BTN = 3.7671 ZWL 1 ZWL = 0.2655 BTN
28 jun 2025 1 BTN = 3.7683 ZWL 1 ZWL = 0.2654 BTN
29 jun 2025 1 BTN = 3.7683 ZWL 1 ZWL = 0.2654 BTN
30 jun 2025 1 BTN = 3.7522 ZWL 1 ZWL = 0.2665 BTN

Jul 2025

DataBTN-ZWLZWL-BTN
01 jul 2025 1 BTN = 3.7664 ZWL 1 ZWL = 0.2655 BTN
02 jul 2025 1 BTN = 3.7588 ZWL 1 ZWL = 0.266 BTN
03 jul 2025 1 BTN = 3.776 ZWL 1 ZWL = 0.2648 BTN
04 jul 2025 1 BTN = 3.7741 ZWL 1 ZWL = 0.265 BTN
05 jul 2025 1 BTN = 3.7732 ZWL 1 ZWL = 0.265 BTN
06 jul 2025 1 BTN = 3.7732 ZWL 1 ZWL = 0.265 BTN
07 jul 2025 1 BTN = 3.7503 ZWL 1 ZWL = 0.2666 BTN
08 jul 2025 1 BTN = 3.7618 ZWL 1 ZWL = 0.2658 BTN
09 jul 2025 1 BTN = 3.7596 ZWL 1 ZWL = 0.266 BTN
10 jul 2025 1 BTN = 3.7577 ZWL 1 ZWL = 0.2661 BTN
11 jul 2025 1 BTN = 3.757 ZWL 1 ZWL = 0.2662 BTN
12 jul 2025 1 BTN = 3.757 ZWL 1 ZWL = 0.2662 BTN
13 jul 2025 1 BTN = 3.757 ZWL 1 ZWL = 0.2662 BTN
14 jul 2025 1 BTN = 3.7476 ZWL 1 ZWL = 0.2668 BTN
15 jul 2025 1 BTN = 3.7506 ZWL 1 ZWL = 0.2666 BTN
16 jul 2025 1 BTN = 3.7471 ZWL 1 ZWL = 0.2669 BTN
17 jul 2025 1 BTN = 3.7415 ZWL 1 ZWL = 0.2673 BTN
18 jul 2025 1 BTN = 3.7418 ZWL 1 ZWL = 0.2673 BTN
19 jul 2025 1 BTN = 3.737 ZWL 1 ZWL = 0.2676 BTN
20 jul 2025 1 BTN = 3.737 ZWL 1 ZWL = 0.2676 BTN
21 jul 2025 1 BTN = 3.7366 ZWL 1 ZWL = 0.2676 BTN
22 jul 2025 1 BTN = 3.7287 ZWL 1 ZWL = 0.2682 BTN
23 jul 2025 1 BTN = 3.7268 ZWL 1 ZWL = 0.2683 BTN
24 jul 2025 1 BTN = 3.7277 ZWL 1 ZWL = 0.2683 BTN
25 jul 2025 1 BTN = 3.7175 ZWL 1 ZWL = 0.269 BTN
26 jul 2025 1 BTN = 3.7268 ZWL 1 ZWL = 0.2683 BTN
27 jul 2025 1 BTN = 3.7268 ZWL 1 ZWL = 0.2683 BTN
28 jul 2025 1 BTN = 3.7157 ZWL 1 ZWL = 0.2691 BTN
29 jul 2025 1 BTN = 3.7082 ZWL 1 ZWL = 0.2697 BTN
30 jul 2025 1 BTN = 3.6823 ZWL 1 ZWL = 0.2716 BTN
31 jul 2025 1 BTN = 3.6781 ZWL 1 ZWL = 0.2719 BTN

Aug 2025

DataBTN-ZWLZWL-BTN
01 ago 2025 1 BTN = 3.6828 ZWL 1 ZWL = 0.2715 BTN
02 ago 2025 1 BTN = 3.7391 ZWL 1 ZWL = 0.2674 BTN
03 ago 2025 1 BTN = 3.7391 ZWL 1 ZWL = 0.2674 BTN
04 ago 2025 1 BTN = 3.6786 ZWL 1 ZWL = 0.2718 BTN
05 ago 2025 1 BTN = 3.6695 ZWL 1 ZWL = 0.2725 BTN
06 ago 2025 1 BTN = 3.6677 ZWL 1 ZWL = 0.2727 BTN
07 ago 2025 1 BTN = 3.6766 ZWL 1 ZWL = 0.272 BTN
08 ago 2025 1 BTN = 3.6801 ZWL 1 ZWL = 0.2717 BTN
09 ago 2025 1 BTN = 3.6801 ZWL 1 ZWL = 0.2717 BTN
10 ago 2025 1 BTN = 3.682 ZWL 1 ZWL = 0.2716 BTN
11 ago 2025 1 BTN = 3.6724 ZWL 1 ZWL = 0.2723 BTN
12 ago 2025 1 BTN = 3.6724 ZWL 1 ZWL = 0.2723 BTN
13 ago 2025 1 BTN = 3.68 ZWL 1 ZWL = 0.2717 BTN
14 ago 2025 1 BTN = 3.6781 ZWL 1 ZWL = 0.2719 BTN
15 ago 2025 1 BTN = 3.6781 ZWL 1 ZWL = 0.2719 BTN
16 ago 2025 1 BTN = 3.6831 ZWL 1 ZWL = 0.2715 BTN
17 ago 2025 1 BTN = 3.6873 ZWL 1 ZWL = 0.2712 BTN
18 ago 2025 1 BTN = 3.6891 ZWL 1 ZWL = 0.2711 BTN
19 ago 2025 1 BTN = 3.6979 ZWL 1 ZWL = 0.2704 BTN
20 ago 2025 1 BTN = 3.7001 ZWL 1 ZWL = 0.2703 BTN
21 ago 2025 1 BTN = 3.6935 ZWL 1 ZWL = 0.2707 BTN
22 ago 2025 1 BTN = 3.6834 ZWL 1 ZWL = 0.2715 BTN
23 ago 2025 1 BTN = 3.6834 ZWL 1 ZWL = 0.2715 BTN
24 ago 2025 1 BTN = 3.7228 ZWL 1 ZWL = 0.2686 BTN
25 ago 2025 1 BTN = 3.6812 ZWL 1 ZWL = 0.2717 BTN
26 ago 2025 1 BTN = 3.6663 ZWL 1 ZWL = 0.2728 BTN
27 ago 2025 1 BTN = 3.6683 ZWL 1 ZWL = 0.2726 BTN
28 ago 2025 1 BTN = 3.6756 ZWL 1 ZWL = 0.2721 BTN
29 ago 2025 1 BTN = 3.6526 ZWL 1 ZWL = 0.2738 BTN
30 ago 2025 1 BTN = 3.6592 ZWL 1 ZWL = 0.2733 BTN
31 ago 2025 1 BTN = 3.6592 ZWL 1 ZWL = 0.2733 BTN

Sep 2025

DataBTN-ZWLZWL-BTN
01 set 2025 1 BTN = 3.654 ZWL 1 ZWL = 0.2737 BTN
02 set 2025 1 BTN = 3.6504 ZWL 1 ZWL = 0.2739 BTN
03 set 2025 1 BTN = 3.6538 ZWL 1 ZWL = 0.2737 BTN
04 set 2025 1 BTN = 3.6531 ZWL 1 ZWL = 0.2737 BTN
05 set 2025 1 BTN = 3.6463 ZWL 1 ZWL = 0.2743 BTN
06 set 2025 1 BTN = 3.6578 ZWL 1 ZWL = 0.2734 BTN
07 set 2025 1 BTN = 3.6578 ZWL 1 ZWL = 0.2734 BTN
08 set 2025 1 BTN = 3.6614 ZWL 1 ZWL = 0.2731 BTN
09 set 2025 1 BTN = 3.6547 ZWL 1 ZWL = 0.2736 BTN
10 set 2025 1 BTN = 3.6544 ZWL 1 ZWL = 0.2736 BTN
11 set 2025 1 BTN = 3.6431 ZWL 1 ZWL = 0.2745 BTN
12 set 2025 1 BTN = 3.6492 ZWL 1 ZWL = 0.274 BTN
13 set 2025 1 BTN = 3.6512 ZWL 1 ZWL = 0.2739 BTN
14 set 2025 1 BTN = 3.6512 ZWL 1 ZWL = 0.2739 BTN
15 set 2025 1 BTN = 3.6548 ZWL 1 ZWL = 0.2736 BTN
16 set 2025 1 BTN = 3.6561 ZWL 1 ZWL = 0.2735 BTN
17 set 2025 1 BTN = 3.6733 ZWL 1 ZWL = 0.2722 BTN
18 set 2025 1 BTN = 3.6548 ZWL 1 ZWL = 0.2736 BTN
19 set 2025 1 BTN = 3.6557 ZWL 1 ZWL = 0.2735 BTN
20 set 2025 1 BTN = 3.6557 ZWL 1 ZWL = 0.2735 BTN
21 set 2025 1 BTN = 3.6524 ZWL 1 ZWL = 0.2738 BTN
22 set 2025 1 BTN = 3.6481 ZWL 1 ZWL = 0.2741 BTN
23 set 2025 1 BTN = 3.6298 ZWL 1 ZWL = 0.2755 BTN
24 set 2025 1 BTN = 3.6279 ZWL 1 ZWL = 0.2756 BTN
25 set 2025 1 BTN = 3.631 ZWL 1 ZWL = 0.2754 BTN
26 set 2025 1 BTN = 3.6335 ZWL 1 ZWL = 0.2752 BTN
27 set 2025 1 BTN = 3.643 ZWL 1 ZWL = 0.2745 BTN
28 set 2025 1 BTN = 3.6448 ZWL 1 ZWL = 0.2744 BTN
29 set 2025 1 BTN = 3.6286 ZWL 1 ZWL = 0.2756 BTN
30 set 2025 1 BTN = 3.6195 ZWL 1 ZWL = 0.2763 BTN

Oct 2025

DataBTN-ZWLZWL-BTN
01 out 2025 1 BTN = 3.6325 ZWL 1 ZWL = 0.2753 BTN
02 out 2025 1 BTN = 3.6272 ZWL 1 ZWL = 0.2757 BTN
03 out 2025 1 BTN = 3.6229 ZWL 1 ZWL = 0.276 BTN
04 out 2025 1 BTN = 3.6256 ZWL 1 ZWL = 0.2758 BTN
05 out 2025 1 BTN = 3.6256 ZWL 1 ZWL = 0.2758 BTN
06 out 2025 1 BTN = 3.629 ZWL 1 ZWL = 0.2756 BTN
07 out 2025 1 BTN = 3.6275 ZWL 1 ZWL = 0.2757 BTN
08 out 2025 1 BTN = 3.6296 ZWL 1 ZWL = 0.2755 BTN
09 out 2025 1 BTN = 3.6317 ZWL 1 ZWL = 0.2754 BTN
10 out 2025 1 BTN = 3.6314 ZWL 1 ZWL = 0.2754 BTN
11 out 2025 1 BTN = 3.6481 ZWL 1 ZWL = 0.2741 BTN
12 out 2025 1 BTN = 3.6481 ZWL 1 ZWL = 0.2741 BTN
13 out 2025 1 BTN = 3.6363 ZWL 1 ZWL = 0.275 BTN
14 out 2025 1 BTN = 3.6268 ZWL 1 ZWL = 0.2757 BTN
15 out 2025 1 BTN = 3.651 ZWL 1 ZWL = 0.2739 BTN
16 out 2025 1 BTN = 3.6632 ZWL 1 ZWL = 0.273 BTN
17 out 2025 1 BTN = 3.6572 ZWL 1 ZWL = 0.2734 BTN
18 out 2025 1 BTN = 3.6471 ZWL 1 ZWL = 0.2742 BTN
19 out 2025 1 BTN = 3.6471 ZWL 1 ZWL = 0.2742 BTN
20 out 2025 1 BTN = 3.6645 ZWL 1 ZWL = 0.2729 BTN
21 out 2025 1 BTN = 3.6639 ZWL 1 ZWL = 0.2729 BTN
22 out 2025 1 BTN = 3.6693 ZWL 1 ZWL = 0.2725 BTN
23 out 2025 1 BTN = 3.6658 ZWL 1 ZWL = 0.2728 BTN
24 out 2025 1 BTN = 3.6696 ZWL 1 ZWL = 0.2725 BTN
25 out 2025 1 BTN = 3.6696 ZWL 1 ZWL = 0.2725 BTN
26 out 2025 1 BTN = 3.674 ZWL 1 ZWL = 0.2722 BTN
27 out 2025 1 BTN = 3.6513 ZWL 1 ZWL = 0.2739 BTN
28 out 2025 1 BTN = 3.6476 ZWL 1 ZWL = 0.2742 BTN
29 out 2025 1 BTN = 3.6528 ZWL 1 ZWL = 0.2738 BTN
30 out 2025 1 BTN = 3.6316 ZWL 1 ZWL = 0.2754 BTN
31 out 2025 1 BTN = 3.6286 ZWL 1 ZWL = 0.2756 BTN

Nov 2025

DataBTN-ZWLZWL-BTN
01 nov 2025 1 BTN = 3.6424 ZWL 1 ZWL = 0.2745 BTN
02 nov 2025 1 BTN = 3.6424 ZWL 1 ZWL = 0.2745 BTN
03 nov 2025 1 BTN = 3.6424 ZWL 1 ZWL = 0.2745 BTN

Informação sobre as taxas de câmbio de BTN-ZWL e ZWL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats