> Taxas de câmbio BTN-ZAR e ZAR-BTN - 2025

Taxas de câmbio BTN-ZAR e ZAR-BTN - 2025

Taxas de câmbio de BTN-ZAR e ZAR-BTN

Verifique abaixo as taxas de câmbio para BTN-ZAR e ZAR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,2154 ZAR

1 ZAR = 4,643 BTN

1A 2A 3A

BTN para ZARZAR para BTN

Jan 2025

Data	BTN-ZAR	ZAR-BTN
01 jan 2025	1 BTN = 0.2209 ZAR	1 ZAR = 4.5263 BTN
02 jan 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5854 BTN
03 jan 2025	1 BTN = 0.2185 ZAR	1 ZAR = 4.5759 BTN
04 jan 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5782 BTN
05 jan 2025	1 BTN = 0.2186 ZAR	1 ZAR = 4.5752 BTN
06 jan 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6416 BTN
07 jan 2025	1 BTN = 0.2169 ZAR	1 ZAR = 4.6098 BTN
08 jan 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.543 BTN
09 jan 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.5438 BTN
10 jan 2025	1 BTN = 0.221 ZAR	1 ZAR = 4.5256 BTN
11 jan 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5235 BTN
12 jan 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5224 BTN
13 jan 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.534 BTN
14 jan 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5705 BTN
15 jan 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5796 BTN
16 jan 2025	1 BTN = 0.2178 ZAR	1 ZAR = 4.5908 BTN
17 jan 2025	1 BTN = 0.2168 ZAR	1 ZAR = 4.6133 BTN
18 jan 2025	1 BTN = 0.2165 ZAR	1 ZAR = 4.6194 BTN
19 jan 2025	1 BTN = 0.2166 ZAR	1 ZAR = 4.6165 BTN
20 jan 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6353 BTN
21 jan 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
22 jan 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6588 BTN
23 jan 2025	1 BTN = 0.2145 ZAR	1 ZAR = 4.6611 BTN
24 jan 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6932 BTN
25 jan 2025	1 BTN = 0.2139 ZAR	1 ZAR = 4.6746 BTN
26 jan 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
27 jan 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6243 BTN
28 jan 2025	1 BTN = 0.216 ZAR	1 ZAR = 4.6306 BTN
29 jan 2025	1 BTN = 0.2153 ZAR	1 ZAR = 4.6456 BTN
30 jan 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6764 BTN
31 jan 2025	1 BTN = 0.2151 ZAR	1 ZAR = 4.6484 BTN

Feb 2025

Data	BTN-ZAR	ZAR-BTN
01 fev 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6352 BTN
02 fev 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6423 BTN
03 fev 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6253 BTN
04 fev 2025	1 BTN = 0.2152 ZAR	1 ZAR = 4.6458 BTN
05 fev 2025	1 BTN = 0.2125 ZAR	1 ZAR = 4.7057 BTN
06 fev 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
07 fev 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7482 BTN
08 fev 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
09 fev 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
10 fev 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7508 BTN
11 fev 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6955 BTN
12 fev 2025	1 BTN = 0.2123 ZAR	1 ZAR = 4.7106 BTN
13 fev 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
14 fev 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7229 BTN
15 fev 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
16 fev 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
17 fev 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
18 fev 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7211 BTN
19 fev 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6861 BTN
20 fev 2025	1 BTN = 0.2129 ZAR	1 ZAR = 4.6962 BTN
21 fev 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7034 BTN
22 fev 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
23 fev 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
24 fev 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7193 BTN
25 fev 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7345 BTN
26 fev 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7405 BTN
27 fev 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7223 BTN
28 fev 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7407 BTN

Mar 2025

Data	BTN-ZAR	ZAR-BTN
01 mar 2025	1 BTN = 0.214 ZAR	1 ZAR = 4.673 BTN
02 mar 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.6884 BTN
03 mar 2025	1 BTN = 0.2136 ZAR	1 ZAR = 4.681 BTN
04 mar 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7121 BTN
05 mar 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
06 mar 2025	1 BTN = 0.2103 ZAR	1 ZAR = 4.7556 BTN
07 mar 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
08 mar 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7688 BTN
09 mar 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7673 BTN
10 mar 2025	1 BTN = 0.2087 ZAR	1 ZAR = 4.7921 BTN
11 mar 2025	1 BTN = 0.2093 ZAR	1 ZAR = 4.7782 BTN
12 mar 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7442 BTN
13 mar 2025	1 BTN = 0.2114 ZAR	1 ZAR = 4.7309 BTN
14 mar 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7833 BTN
15 mar 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7648 BTN
16 mar 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7698 BTN
17 mar 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.784 BTN
18 mar 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7818 BTN
19 mar 2025	1 BTN = 0.2101 ZAR	1 ZAR = 4.759 BTN
20 mar 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7423 BTN
21 mar 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7441 BTN
22 mar 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7207 BTN
23 mar 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7213 BTN
24 mar 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
25 mar 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7183 BTN
26 mar 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6946 BTN
27 mar 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6925 BTN
28 mar 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7044 BTN
29 mar 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
30 mar 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
31 mar 2025	1 BTN = 0.2147 ZAR	1 ZAR = 4.6585 BTN

Apr 2025

Data	BTN-ZAR	ZAR-BTN
01 abr 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6777 BTN
02 abr 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5887 BTN
03 abr 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5295 BTN
04 abr 2025	1 BTN = 0.2236 ZAR	1 ZAR = 4.4729 BTN
05 abr 2025	1 BTN = 0.2229 ZAR	1 ZAR = 4.4872 BTN
06 abr 2025	1 BTN = 0.2228 ZAR	1 ZAR = 4.4884 BTN
07 abr 2025	1 BTN = 0.2256 ZAR	1 ZAR = 4.4327 BTN
08 abr 2025	1 BTN = 0.2261 ZAR	1 ZAR = 4.4229 BTN
09 abr 2025	1 BTN = 0.2279 ZAR	1 ZAR = 4.3872 BTN
10 abr 2025	1 BTN = 0.2255 ZAR	1 ZAR = 4.4355 BTN
11 abr 2025	1 BTN = 0.2233 ZAR	1 ZAR = 4.4773 BTN
12 abr 2025	1 BTN = 0.2226 ZAR	1 ZAR = 4.4915 BTN
13 abr 2025	1 BTN = 0.2225 ZAR	1 ZAR = 4.4947 BTN
14 abr 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5555 BTN
15 abr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5338 BTN
16 abr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5337 BTN
17 abr 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.53 BTN
18 abr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
19 abr 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5283 BTN
20 abr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
21 abr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
22 abr 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5682 BTN
23 abr 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5899 BTN
24 abr 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5552 BTN
25 abr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5325 BTN
26 abr 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5675 BTN
27 abr 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5702 BTN
28 abr 2025	1 BTN = 0.2191 ZAR	1 ZAR = 4.5631 BTN
29 abr 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5898 BTN
30 abr 2025	1 BTN = 0.2198 ZAR	1 ZAR = 4.5489 BTN

May 2025

Data	BTN-ZAR	ZAR-BTN
01 mai 2025	1 BTN = 0.2197 ZAR	1 ZAR = 4.5521 BTN
02 mai 2025	1 BTN = 0.2176 ZAR	1 ZAR = 4.5945 BTN
03 mai 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.6054 BTN
04 mai 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.607 BTN
05 mai 2025	1 BTN = 0.2174 ZAR	1 ZAR = 4.6001 BTN
06 mai 2025	1 BTN = 0.2164 ZAR	1 ZAR = 4.6215 BTN
07 mai 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6364 BTN
08 mai 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7074 BTN
09 mai 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6857 BTN
10 mai 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.688 BTN
11 mai 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6863 BTN
12 mai 2025	1 BTN = 0.2158 ZAR	1 ZAR = 4.6338 BTN
13 mai 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
14 mai 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6774 BTN
15 mai 2025	1 BTN = 0.2115 ZAR	1 ZAR = 4.7276 BTN
16 mai 2025	1 BTN = 0.2116 ZAR	1 ZAR = 4.7266 BTN
17 mai 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7532 BTN
18 mai 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7539 BTN
19 mai 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7349 BTN
20 mai 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7213 BTN

Informação sobre as taxas de câmbio de BTN-ZAR e ZAR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias