> Taxas de câmbio BTN-XPF e XPF-BTN - 2025

Taxas de câmbio BTN-XPF e XPF-BTN - 2025

Taxas de câmbio de BTN-XPF e XPF-BTN

Verifique abaixo as taxas de câmbio para BTN-XPF e XPF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 1,3092 XPF

1 XPF = 0,7638 BTN

1A 2A 3A

BTN para XPFXPF para BTN

Jan 2025

Data	BTN-XPF	XPF-BTN
01 jan 2025	1 BTN = 1.3414 XPF	1 XPF = 0.7455 BTN
02 jan 2025	1 BTN = 1.3471 XPF	1 XPF = 0.7423 BTN
03 jan 2025	1 BTN = 1.3498 XPF	1 XPF = 0.7408 BTN
04 jan 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
05 jan 2025	1 BTN = 1.3506 XPF	1 XPF = 0.7404 BTN
06 jan 2025	1 BTN = 1.3349 XPF	1 XPF = 0.7491 BTN
07 jan 2025	1 BTN = 1.3394 XPF	1 XPF = 0.7466 BTN
08 jan 2025	1 BTN = 1.349 XPF	1 XPF = 0.7413 BTN
09 jan 2025	1 BTN = 1.3497 XPF	1 XPF = 0.7409 BTN
10 jan 2025	1 BTN = 1.3455 XPF	1 XPF = 0.7432 BTN
11 jan 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
12 jan 2025	1 BTN = 1.3462 XPF	1 XPF = 0.7428 BTN
13 jan 2025	1 BTN = 1.3488 XPF	1 XPF = 0.7414 BTN
14 jan 2025	1 BTN = 1.3433 XPF	1 XPF = 0.7444 BTN
15 jan 2025	1 BTN = 1.3406 XPF	1 XPF = 0.7459 BTN
16 jan 2025	1 BTN = 1.3401 XPF	1 XPF = 0.7462 BTN
17 jan 2025	1 BTN = 1.3384 XPF	1 XPF = 0.7472 BTN
18 jan 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
19 jan 2025	1 BTN = 1.3364 XPF	1 XPF = 0.7483 BTN
20 jan 2025	1 BTN = 1.3356 XPF	1 XPF = 0.7487 BTN
21 jan 2025	1 BTN = 1.3315 XPF	1 XPF = 0.7511 BTN
22 jan 2025	1 BTN = 1.3275 XPF	1 XPF = 0.7533 BTN
23 jan 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
24 jan 2025	1 BTN = 1.3207 XPF	1 XPF = 0.7572 BTN
25 jan 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
26 jan 2025	1 BTN = 1.3203 XPF	1 XPF = 0.7574 BTN
27 jan 2025	1 BTN = 1.3162 XPF	1 XPF = 0.7598 BTN
28 jan 2025	1 BTN = 1.3224 XPF	1 XPF = 0.7562 BTN
29 jan 2025	1 BTN = 1.3238 XPF	1 XPF = 0.7554 BTN
30 jan 2025	1 BTN = 1.3257 XPF	1 XPF = 0.7543 BTN
31 jan 2025	1 BTN = 1.328 XPF	1 XPF = 0.753 BTN

Feb 2025

Data	BTN-XPF	XPF-BTN
01 fev 2025	1 BTN = 1.3307 XPF	1 XPF = 0.7515 BTN
02 fev 2025	1 BTN = 1.3284 XPF	1 XPF = 0.7528 BTN
03 fev 2025	1 BTN = 1.3341 XPF	1 XPF = 0.7496 BTN
04 fev 2025	1 BTN = 1.3263 XPF	1 XPF = 0.754 BTN
05 fev 2025	1 BTN = 1.3098 XPF	1 XPF = 0.7635 BTN
06 fev 2025	1 BTN = 1.3153 XPF	1 XPF = 0.7603 BTN
07 fev 2025	1 BTN = 1.314 XPF	1 XPF = 0.7611 BTN
08 fev 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
09 fev 2025	1 BTN = 1.3144 XPF	1 XPF = 0.7608 BTN
10 fev 2025	1 BTN = 1.3218 XPF	1 XPF = 0.7566 BTN
11 fev 2025	1 BTN = 1.333 XPF	1 XPF = 0.7502 BTN
12 fev 2025	1 BTN = 1.3243 XPF	1 XPF = 0.7551 BTN
13 fev 2025	1 BTN = 1.326 XPF	1 XPF = 0.7541 BTN
14 fev 2025	1 BTN = 1.3136 XPF	1 XPF = 0.7612 BTN
15 fev 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
16 fev 2025	1 BTN = 1.315 XPF	1 XPF = 0.7604 BTN
17 fev 2025	1 BTN = 1.3117 XPF	1 XPF = 0.7623 BTN
18 fev 2025	1 BTN = 1.3123 XPF	1 XPF = 0.762 BTN
19 fev 2025	1 BTN = 1.3185 XPF	1 XPF = 0.7584 BTN
20 fev 2025	1 BTN = 1.3204 XPF	1 XPF = 0.7573 BTN
21 fev 2025	1 BTN = 1.3195 XPF	1 XPF = 0.7578 BTN
22 fev 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
23 fev 2025	1 BTN = 1.3201 XPF	1 XPF = 0.7575 BTN
24 fev 2025	1 BTN = 1.3164 XPF	1 XPF = 0.7597 BTN
25 fev 2025	1 BTN = 1.3061 XPF	1 XPF = 0.7657 BTN
26 fev 2025	1 BTN = 1.3051 XPF	1 XPF = 0.7662 BTN
27 fev 2025	1 BTN = 1.3072 XPF	1 XPF = 0.765 BTN
28 fev 2025	1 BTN = 1.3116 XPF	1 XPF = 0.7624 BTN

Mar 2025

Data	BTN-XPF	XPF-BTN
01 mar 2025	1 BTN = 1.3157 XPF	1 XPF = 0.76 BTN
02 mar 2025	1 BTN = 1.3126 XPF	1 XPF = 0.7619 BTN
03 mar 2025	1 BTN = 1.307 XPF	1 XPF = 0.7651 BTN
04 mar 2025	1 BTN = 1.2967 XPF	1 XPF = 0.7712 BTN
05 mar 2025	1 BTN = 1.2827 XPF	1 XPF = 0.7796 BTN
06 mar 2025	1 BTN = 1.2695 XPF	1 XPF = 0.7877 BTN
07 mar 2025	1 BTN = 1.2651 XPF	1 XPF = 0.7905 BTN
08 mar 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
09 mar 2025	1 BTN = 1.2656 XPF	1 XPF = 0.7901 BTN
10 mar 2025	1 BTN = 1.2589 XPF	1 XPF = 0.7944 BTN
11 mar 2025	1 BTN = 1.2533 XPF	1 XPF = 0.7979 BTN
12 mar 2025	1 BTN = 1.2545 XPF	1 XPF = 0.7971 BTN
13 mar 2025	1 BTN = 1.2628 XPF	1 XPF = 0.7919 BTN
14 mar 2025	1 BTN = 1.2594 XPF	1 XPF = 0.794 BTN
15 mar 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
16 mar 2025	1 BTN = 1.2599 XPF	1 XPF = 0.7937 BTN
17 mar 2025	1 BTN = 1.2613 XPF	1 XPF = 0.7928 BTN
18 mar 2025	1 BTN = 1.2653 XPF	1 XPF = 0.7904 BTN
19 mar 2025	1 BTN = 1.2678 XPF	1 XPF = 0.7887 BTN
20 mar 2025	1 BTN = 1.2765 XPF	1 XPF = 0.7834 BTN
21 mar 2025	1 BTN = 1.2773 XPF	1 XPF = 0.7829 BTN
22 mar 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
23 mar 2025	1 BTN = 1.2746 XPF	1 XPF = 0.7845 BTN
24 mar 2025	1 BTN = 1.2871 XPF	1 XPF = 0.7769 BTN
25 mar 2025	1 BTN = 1.2876 XPF	1 XPF = 0.7766 BTN
26 mar 2025	1 BTN = 1.2904 XPF	1 XPF = 0.7749 BTN
27 mar 2025	1 BTN = 1.2914 XPF	1 XPF = 0.7743 BTN
28 mar 2025	1 BTN = 1.2953 XPF	1 XPF = 0.772 BTN
29 mar 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
30 mar 2025	1 BTN = 1.2966 XPF	1 XPF = 0.7713 BTN
31 mar 2025	1 BTN = 1.2903 XPF	1 XPF = 0.775 BTN

Apr 2025

Data	BTN-XPF	XPF-BTN
01 abr 2025	1 BTN = 1.2906 XPF	1 XPF = 0.7748 BTN
02 abr 2025	1 BTN = 1.2927 XPF	1 XPF = 0.7736 BTN
03 abr 2025	1 BTN = 1.2606 XPF	1 XPF = 0.7933 BTN
04 abr 2025	1 BTN = 1.2638 XPF	1 XPF = 0.7913 BTN

Informação sobre as taxas de câmbio de BTN-XPF e XPF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias