> Taxas de câmbio BTN-XCD e XCD-BTN - 2026

Taxas de câmbio BTN-XCD e XCD-BTN - 2026

Taxas de câmbio de BTN-XCD e XCD-BTN

Verifique abaixo as taxas de câmbio para BTN-XCD e XCD-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,0293 XCD

1 XCD = 34,184 BTN

1A 2A 3A

BTN para XCDXCD para BTN

Jan 2026

Data	BTN-XCD	XCD-BTN
01 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3299 BTN
02 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3369 BTN
03 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3222 BTN
04 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3222 BTN
05 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.384 BTN
06 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3523 BTN
07 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.2969 BTN
08 jan 2026	1 BTN = 0.0301 XCD	1 XCD = 33.2624 BTN
09 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3326 BTN
10 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3326 BTN
11 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.3529 BTN
12 jan 2026	1 BTN = 0.03 XCD	1 XCD = 33.36 BTN
13 jan 2026	1 BTN = 0.0299 XCD	1 XCD = 33.3991 BTN
14 jan 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4163 BTN
15 jan 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4262 BTN
16 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5673 BTN
17 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.611 BTN
18 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.611 BTN
19 jan 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5975 BTN
20 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6265 BTN
21 jan 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8694 BTN
22 jan 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8709 BTN
23 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9608 BTN
24 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.704 BTN
25 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.704 BTN
26 jan 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6292 BTN
27 jan 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8965 BTN
28 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9715 BTN
29 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 34.007 BTN
30 jan 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9853 BTN
31 jan 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2427 BTN

Feb 2026

Data	BTN-XCD	XCD-BTN
01 fev 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2506 BTN
02 fev 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8733 BTN
03 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4157 BTN
04 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4692 BTN
05 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4498 BTN
06 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5177 BTN
07 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4191 BTN
08 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4191 BTN
09 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5239 BTN
10 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4908 BTN
11 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5413 BTN
12 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5449 BTN
13 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5194 BTN
14 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4813 BTN
15 fev 2026	1 BTN = 0.0299 XCD	1 XCD = 33.4813 BTN
16 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5431 BTN
17 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5438 BTN
18 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5228 BTN
19 fev 2026	1 BTN = 0.0297 XCD	1 XCD = 33.7062 BTN
20 fev 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6546 BTN
21 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5753 BTN
22 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5753 BTN
23 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.6087 BTN
24 fev 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6383 BTN
25 fev 2026	1 BTN = 0.0298 XCD	1 XCD = 33.5994 BTN
26 fev 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6198 BTN
27 fev 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6521 BTN
28 fev 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6135 BTN

Mar 2026

Data	BTN-XCD	XCD-BTN
01 mar 2026	1 BTN = 0.0297 XCD	1 XCD = 33.6135 BTN
02 mar 2026	1 BTN = 0.0295 XCD	1 XCD = 33.8856 BTN
03 mar 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0333 BTN
04 mar 2026	1 BTN = 0.0294 XCD	1 XCD = 34.059 BTN
05 mar 2026	1 BTN = 0.0295 XCD	1 XCD = 33.9254 BTN
06 mar 2026	1 BTN = 0.0294 XCD	1 XCD = 33.9911 BTN
07 mar 2026	1 BTN = 0.0296 XCD	1 XCD = 33.805 BTN
08 mar 2026	1 BTN = 0.0296 XCD	1 XCD = 33.805 BTN
09 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1351 BTN
10 mar 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0017 BTN
11 mar 2026	1 BTN = 0.0294 XCD	1 XCD = 34.0493 BTN
12 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.121 BTN
13 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1691 BTN
14 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1524 BTN
15 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1524 BTN
16 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1233 BTN
17 mar 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1417 BTN
18 mar 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3649 BTN
19 mar 2026	1 BTN = 0.029 XCD	1 XCD = 34.4883 BTN
20 mar 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5837 BTN
21 mar 2026	1 BTN = 0.029 XCD	1 XCD = 34.5333 BTN
22 mar 2026	1 BTN = 0.029 XCD	1 XCD = 34.5333 BTN
23 mar 2026	1 BTN = 0.029 XCD	1 XCD = 34.5316 BTN
24 mar 2026	1 BTN = 0.0288 XCD	1 XCD = 34.6796 BTN
25 mar 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8246 BTN
26 mar 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8443 BTN
27 mar 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0758 BTN
28 mar 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0758 BTN
29 mar 2026	1 BTN = 0.0286 XCD	1 XCD = 34.957 BTN
30 mar 2026	1 BTN = 0.0289 XCD	1 XCD = 34.6607 BTN
31 mar 2026	1 BTN = 0.0284 XCD	1 XCD = 35.1932 BTN

Apr 2026

Data	BTN-XCD	XCD-BTN
01 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3352 BTN
02 abr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4692 BTN
03 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
04 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
05 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
06 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3896 BTN
07 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.4014 BTN
08 abr 2026	1 BTN = 0.0293 XCD	1 XCD = 34.1384 BTN
09 abr 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2439 BTN
10 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3099 BTN
11 abr 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2748 BTN
12 abr 2026	1 BTN = 0.0292 XCD	1 XCD = 34.2748 BTN
13 abr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4985 BTN
14 abr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4288 BTN
15 abr 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5572 BTN
16 abr 2026	1 BTN = 0.029 XCD	1 XCD = 34.5067 BTN
17 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3298 BTN
18 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3956 BTN
19 abr 2026	1 BTN = 0.0291 XCD	1 XCD = 34.3956 BTN
20 abr 2026	1 BTN = 0.029 XCD	1 XCD = 34.4505 BTN
21 abr 2026	1 BTN = 0.0289 XCD	1 XCD = 34.5784 BTN
22 abr 2026	1 BTN = 0.0288 XCD	1 XCD = 34.7046 BTN
23 abr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.807 BTN
24 abr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8465 BTN
25 abr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.7973 BTN
26 abr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.7973 BTN
27 abr 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8478 BTN
28 abr 2026	1 BTN = 0.0286 XCD	1 XCD = 34.9566 BTN
29 abr 2026	1 BTN = 0.0285 XCD	1 XCD = 35.0881 BTN
30 abr 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN

May 2026

Data	BTN-XCD	XCD-BTN
01 mai 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1083 BTN
02 mai 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN
03 mai 2026	1 BTN = 0.0285 XCD	1 XCD = 35.1082 BTN
04 mai 2026	1 BTN = 0.0284 XCD	1 XCD = 35.1779 BTN
05 mai 2026	1 BTN = 0.0284 XCD	1 XCD = 35.2513 BTN
06 mai 2026	1 BTN = 0.0286 XCD	1 XCD = 35.0197 BTN
07 mai 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8871 BTN
08 mai 2026	1 BTN = 0.0286 XCD	1 XCD = 34.9377 BTN
09 mai 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8489 BTN
10 mai 2026	1 BTN = 0.0287 XCD	1 XCD = 34.8489 BTN
11 mai 2026	1 BTN = 0.0284 XCD	1 XCD = 35.2367 BTN
12 mai 2026	1 BTN = 0.0283 XCD	1 XCD = 35.3646 BTN
13 mai 2026	1 BTN = 0.0283 XCD	1 XCD = 35.394 BTN
14 mai 2026	1 BTN = 0.0282 XCD	1 XCD = 35.4611 BTN
15 mai 2026	1 BTN = 0.0282 XCD	1 XCD = 35.5057 BTN
16 mai 2026	1 BTN = 0.0281 XCD	1 XCD = 35.5601 BTN
17 mai 2026	1 BTN = 0.0281 XCD	1 XCD = 35.5601 BTN
18 mai 2026	1 BTN = 0.0281 XCD	1 XCD = 35.627 BTN
19 mai 2026	1 BTN = 0.0281 XCD	1 XCD = 35.627 BTN

Informação sobre as taxas de câmbio de BTN-XCD e XCD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias