> Taxas de câmbio BTN-XCD e XCD-BTN - 2025

Taxas de câmbio BTN-XCD e XCD-BTN - 2025

Taxas de câmbio de BTN-XCD e XCD-BTN

Verifique abaixo as taxas de câmbio para BTN-XCD e XCD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0314 XCD

1 XCD = 31,8258 BTN

1A 2A 3A

BTN para XCDXCD para BTN

Jan 2025

Data	BTN-XCD	XCD-BTN
01 jan 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6329 BTN
02 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7443 BTN
03 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7586 BTN
04 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
05 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
06 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7476 BTN
07 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7282 BTN
08 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8056 BTN
09 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7575 BTN
10 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8436 BTN
11 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
12 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
13 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.1019 BTN
14 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0599 BTN
15 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.974 BTN
16 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0435 BTN
17 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0413 BTN
18 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
19 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
20 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0762 BTN
21 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0255 BTN
22 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.854 BTN
23 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.986 BTN
24 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9096 BTN
25 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
26 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
27 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9166 BTN
28 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0392 BTN
29 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.061 BTN
30 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0244 BTN
31 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0229 BTN

Feb 2025

Data	BTN-XCD	XCD-BTN
01 fev 2025	1 BTN = 0.0312 XCD	1 XCD = 32.023 BTN
02 fev 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0766 BTN
03 fev 2025	1 BTN = 0.031 XCD	1 XCD = 32.2257 BTN
04 fev 2025	1 BTN = 0.031 XCD	1 XCD = 32.2404 BTN
05 fev 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3641 BTN
06 fev 2025	1 BTN = 0.0309 XCD	1 XCD = 32.4061 BTN
07 fev 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3899 BTN
08 fev 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
09 fev 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
10 fev 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3779 BTN
11 fev 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0758 BTN
12 fev 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1412 BTN
13 fev 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0577 BTN
14 fev 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0923 BTN
15 fev 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
16 fev 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
17 fev 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1326 BTN
18 fev 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1814 BTN
19 fev 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1179 BTN
20 fev 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9802 BTN
21 fev 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9664 BTN
22 fev 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
23 fev 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
24 fev 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0629 BTN
25 fev 2025	1 BTN = 0.031 XCD	1 XCD = 32.2243 BTN
26 fev 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2031 BTN
27 fev 2025	1 BTN = 0.031 XCD	1 XCD = 32.2316 BTN
28 fev 2025	1 BTN = 0.031 XCD	1 XCD = 32.2815 BTN

Mar 2025

Data	BTN-XCD	XCD-BTN
01 mar 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3365 BTN
02 mar 2025	1 BTN = 0.0308 XCD	1 XCD = 32.4445 BTN
03 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2932 BTN
04 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2781 BTN
05 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1872 BTN
06 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2128 BTN
07 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.173 BTN
08 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1416 BTN
09 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1954 BTN
10 mar 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3791 BTN
11 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2181 BTN
12 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2959 BTN
13 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2008 BTN
14 mar 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0849 BTN
15 mar 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0872 BTN
16 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1171 BTN
17 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1376 BTN
18 mar 2025	1 BTN = 0.0313 XCD	1 XCD = 31.954 BTN
19 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8658 BTN
20 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8705 BTN
21 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8664 BTN
22 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8475 BTN
23 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8769 BTN
24 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7122 BTN
25 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6478 BTN
26 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7169 BTN
27 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
28 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6195 BTN
29 mar 2025	1 BTN = 0.032 XCD	1 XCD = 31.2298 BTN
30 mar 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3145 BTN
31 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6255 BTN

Apr 2025

Data	BTN-XCD	XCD-BTN
01 abr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6622 BTN
02 abr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6179 BTN
03 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5275 BTN
04 abr 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4948 BTN
05 abr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
06 abr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
07 abr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7799 BTN
08 abr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8102 BTN
09 abr 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0961 BTN
10 abr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8361 BTN
11 abr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8187 BTN
12 abr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7901 BTN
13 abr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8193 BTN
14 abr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.843 BTN
15 abr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7359 BTN
16 abr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6118 BTN
17 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
18 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
19 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
20 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
21 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
22 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5028 BTN
23 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5841 BTN
24 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5346 BTN
25 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
26 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
27 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
28 abr 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4561 BTN
29 abr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5076 BTN
30 abr 2025	1 BTN = 0.032 XCD	1 XCD = 31.2629 BTN

May 2025

Data	BTN-XCD	XCD-BTN
01 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3655 BTN
02 mai 2025	1 BTN = 0.032 XCD	1 XCD = 31.2787 BTN
03 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
04 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
05 mai 2025	1 BTN = 0.0321 XCD	1 XCD = 31.1837 BTN
06 mai 2025	1 BTN = 0.032 XCD	1 XCD = 31.2076 BTN
07 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3447 BTN
08 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.628 BTN
09 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
10 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
11 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5556 BTN
12 mai 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3724 BTN
13 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5489 BTN
14 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5734 BTN
15 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.64 BTN
16 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6193 BTN
17 mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
18 mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
19 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.5994 BTN
20 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6353 BTN
21 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6223 BTN
22 mai 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7639 BTN
23 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5526 BTN
24 mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
25 mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
26 mai 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4794 BTN
27 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5826 BTN
28 mai 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5862 BTN
29 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6541 BTN
30 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN
31 mai 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN

Jun 2025

Data	BTN-XCD	XCD-BTN
01 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6126 BTN
02 jun 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5786 BTN
03 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7161 BTN
04 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7603 BTN
05 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7265 BTN
06 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6774 BTN
07 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7358 BTN
08 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7358 BTN
09 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7178 BTN
10 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6545 BTN
11 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6696 BTN
12 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6162 BTN
13 jun 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8666 BTN
14 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
15 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
16 jun 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8063 BTN
17 jun 2025	1 BTN = 0.0314 XCD	1 XCD = 31.883 BTN
18 jun 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9643 BTN
19 jun 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0673 BTN
20 jun 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0511 BTN
21 jun 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0239 BTN
22 jun 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0239 BTN
23 jun 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0726 BTN
24 jun 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8025 BTN
25 jun 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8364 BTN
26 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.73 BTN
27 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.628 BTN
28 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.618 BTN
29 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.618 BTN
30 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7538 BTN

Jul 2025

Data	BTN-XCD	XCD-BTN
01 jul 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6338 BTN
02 jul 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6977 BTN
03 jul 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5536 BTN
04 jul 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5694 BTN
05 jul 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5774 BTN
06 jul 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5774 BTN

Informação sobre as taxas de câmbio de BTN-XCD e XCD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias