> Taxas de câmbio BTN-XAF e XAF-BTN - 2025

Taxas de câmbio BTN-XAF e XAF-BTN - 2025

Taxas de câmbio de BTN-XAF e XAF-BTN

Verifique abaixo as taxas de câmbio para BTN-XAF e XAF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 7,1983 XAF

1 XAF = 0,1389 BTN

1A 2A 3A

BTN para XAFXAF para BTN

Jan 2025

Data	BTN-XAF	XAF-BTN
01 jan 2025	1 BTN = 7.3392 XAF	1 XAF = 0.1363 BTN
02 jan 2025	1 BTN = 7.4009 XAF	1 XAF = 0.1351 BTN
03 jan 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
04 jan 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
05 jan 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
06 jan 2025	1 BTN = 7.3427 XAF	1 XAF = 0.1362 BTN
07 jan 2025	1 BTN = 7.3493 XAF	1 XAF = 0.1361 BTN
08 jan 2025	1 BTN = 7.4184 XAF	1 XAF = 0.1348 BTN
09 jan 2025	1 BTN = 7.4188 XAF	1 XAF = 0.1348 BTN
10 jan 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
11 jan 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
12 jan 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
13 jan 2025	1 BTN = 7.4185 XAF	1 XAF = 0.1348 BTN
14 jan 2025	1 BTN = 7.3918 XAF	1 XAF = 0.1353 BTN
15 jan 2025	1 BTN = 7.3681 XAF	1 XAF = 0.1357 BTN
16 jan 2025	1 BTN = 7.3658 XAF	1 XAF = 0.1358 BTN
17 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
18 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
19 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
20 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
21 jan 2025	1 BTN = 7.3203 XAF	1 XAF = 0.1366 BTN
22 jan 2025	1 BTN = 7.3202 XAF	1 XAF = 0.1366 BTN
23 jan 2025	1 BTN = 7.2981 XAF	1 XAF = 0.137 BTN
24 jan 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
25 jan 2025	1 BTN = 7.2562 XAF	1 XAF = 0.1378 BTN
26 jan 2025	1 BTN = 7.2562 XAF	1 XAF = 0.1378 BTN
27 jan 2025	1 BTN = 7.2339 XAF	1 XAF = 0.1382 BTN
28 jan 2025	1 BTN = 7.274 XAF	1 XAF = 0.1375 BTN
29 jan 2025	1 BTN = 7.283 XAF	1 XAF = 0.1373 BTN
30 jan 2025	1 BTN = 7.2893 XAF	1 XAF = 0.1372 BTN
31 jan 2025	1 BTN = 7.3022 XAF	1 XAF = 0.1369 BTN

Feb 2025

Data	BTN-XAF	XAF-BTN
01 fev 2025	1 BTN = 7.3022 XAF	1 XAF = 0.1369 BTN
02 fev 2025	1 BTN = 7.3021 XAF	1 XAF = 0.1369 BTN
03 fev 2025	1 BTN = 7.3432 XAF	1 XAF = 0.1362 BTN
04 fev 2025	1 BTN = 7.2927 XAF	1 XAF = 0.1371 BTN
05 fev 2025	1 BTN = 7.2033 XAF	1 XAF = 0.1388 BTN
06 fev 2025	1 BTN = 7.2301 XAF	1 XAF = 0.1383 BTN
07 fev 2025	1 BTN = 7.2228 XAF	1 XAF = 0.1384 BTN
08 fev 2025	1 BTN = 7.2226 XAF	1 XAF = 0.1385 BTN
09 fev 2025	1 BTN = 7.2226 XAF	1 XAF = 0.1385 BTN
10 fev 2025	1 BTN = 7.2697 XAF	1 XAF = 0.1376 BTN
11 fev 2025	1 BTN = 7.3292 XAF	1 XAF = 0.1364 BTN
12 fev 2025	1 BTN = 7.2797 XAF	1 XAF = 0.1374 BTN
13 fev 2025	1 BTN = 7.2802 XAF	1 XAF = 0.1374 BTN
14 fev 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
15 fev 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
16 fev 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
17 fev 2025	1 BTN = 7.2067 XAF	1 XAF = 0.1388 BTN
18 fev 2025	1 BTN = 7.2137 XAF	1 XAF = 0.1386 BTN
19 fev 2025	1 BTN = 7.2461 XAF	1 XAF = 0.138 BTN
20 fev 2025	1 BTN = 7.2812 XAF	1 XAF = 0.1373 BTN
21 fev 2025	1 BTN = 7.2559 XAF	1 XAF = 0.1378 BTN
22 fev 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
23 fev 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
24 fev 2025	1 BTN = 7.2295 XAF	1 XAF = 0.1383 BTN
25 fev 2025	1 BTN = 7.175 XAF	1 XAF = 0.1394 BTN
26 fev 2025	1 BTN = 7.1701 XAF	1 XAF = 0.1395 BTN
27 fev 2025	1 BTN = 7.186 XAF	1 XAF = 0.1392 BTN
28 fev 2025	1 BTN = 7.2077 XAF	1 XAF = 0.1387 BTN

Mar 2025

Data	BTN-XAF	XAF-BTN
01 mar 2025	1 BTN = 7.214 XAF	1 XAF = 0.1386 BTN
02 mar 2025	1 BTN = 7.2156 XAF	1 XAF = 0.1386 BTN
03 mar 2025	1 BTN = 7.2518 XAF	1 XAF = 0.1379 BTN
04 mar 2025	1 BTN = 7.1314 XAF	1 XAF = 0.1402 BTN
05 mar 2025	1 BTN = 7.051 XAF	1 XAF = 0.1418 BTN
06 mar 2025	1 BTN = 6.9774 XAF	1 XAF = 0.1433 BTN
07 mar 2025	1 BTN = 6.957 XAF	1 XAF = 0.1437 BTN
08 mar 2025	1 BTN = 6.9438 XAF	1 XAF = 0.144 BTN
09 mar 2025	1 BTN = 6.957 XAF	1 XAF = 0.1437 BTN
10 mar 2025	1 BTN = 6.9266 XAF	1 XAF = 0.1444 BTN
11 mar 2025	1 BTN = 6.9414 XAF	1 XAF = 0.1441 BTN
12 mar 2025	1 BTN = 6.8989 XAF	1 XAF = 0.145 BTN
13 mar 2025	1 BTN = 6.9423 XAF	1 XAF = 0.144 BTN
14 mar 2025	1 BTN = 6.9541 XAF	1 XAF = 0.1438 BTN
15 mar 2025	1 BTN = 6.9254 XAF	1 XAF = 0.1444 BTN
16 mar 2025	1 BTN = 6.9462 XAF	1 XAF = 0.144 BTN
17 mar 2025	1 BTN = 6.9297 XAF	1 XAF = 0.1443 BTN
18 mar 2025	1 BTN = 6.9421 XAF	1 XAF = 0.144 BTN
19 mar 2025	1 BTN = 6.9579 XAF	1 XAF = 0.1437 BTN
20 mar 2025	1 BTN = 6.9898 XAF	1 XAF = 0.1431 BTN
21 mar 2025	1 BTN = 7.0096 XAF	1 XAF = 0.1427 BTN
22 mar 2025	1 BTN = 7.0064 XAF	1 XAF = 0.1427 BTN
23 mar 2025	1 BTN = 7.0318 XAF	1 XAF = 0.1422 BTN
24 mar 2025	1 BTN = 7.0828 XAF	1 XAF = 0.1412 BTN
25 mar 2025	1 BTN = 7.0919 XAF	1 XAF = 0.141 BTN
26 mar 2025	1 BTN = 7.0949 XAF	1 XAF = 0.1409 BTN
27 mar 2025	1 BTN = 7.0939 XAF	1 XAF = 0.141 BTN
28 mar 2025	1 BTN = 7.1258 XAF	1 XAF = 0.1403 BTN
29 mar 2025	1 BTN = 7.1677 XAF	1 XAF = 0.1395 BTN
30 mar 2025	1 BTN = 7.1517 XAF	1 XAF = 0.1398 BTN
31 mar 2025	1 BTN = 7.0937 XAF	1 XAF = 0.141 BTN

Apr 2025

Data	BTN-XAF	XAF-BTN
01 abr 2025	1 BTN = 7.0717 XAF	1 XAF = 0.1414 BTN
02 abr 2025	1 BTN = 7.1091 XAF	1 XAF = 0.1407 BTN
03 abr 2025	1 BTN = 7.071 XAF	1 XAF = 0.1414 BTN
04 abr 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
05 abr 2025	1 BTN = 6.97 XAF	1 XAF = 0.1435 BTN

Informação sobre as taxas de câmbio de BTN-XAF e XAF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias