> Taxas de câmbio BTN-VND e VND-BTN - 2025

Taxas de câmbio BTN-VND e VND-BTN - 2025

Taxas de câmbio de BTN-VND e VND-BTN

Verifique abaixo as taxas de câmbio para BTN-VND e VND-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 298,8779 VND

1 VND = 0,0033 BTN

1A 2A 3A

BTN para VNDVND para BTN

Jan 2025

Data	BTN-VND	VND-BTN
01 jan 2025	1 BTN = 298.1072 VND	1 VND = 0.0034 BTN
02 jan 2025	1 BTN = 296.7399 VND	1 VND = 0.0034 BTN
03 jan 2025	1 BTN = 296.2274 VND	1 VND = 0.0034 BTN
04 jan 2025	1 BTN = 296.7828 VND	1 VND = 0.0034 BTN
05 jan 2025	1 BTN = 296.7828 VND	1 VND = 0.0034 BTN
06 jan 2025	1 BTN = 295.8064 VND	1 VND = 0.0034 BTN
07 jan 2025	1 BTN = 295.8706 VND	1 VND = 0.0034 BTN
08 jan 2025	1 BTN = 295.2952 VND	1 VND = 0.0034 BTN
09 jan 2025	1 BTN = 295.7431 VND	1 VND = 0.0034 BTN
10 jan 2025	1 BTN = 294.7982 VND	1 VND = 0.0034 BTN
11 jan 2025	1 BTN = 293.499 VND	1 VND = 0.0034 BTN
12 jan 2025	1 BTN = 293.499 VND	1 VND = 0.0034 BTN
13 jan 2025	1 BTN = 292.7719 VND	1 VND = 0.0034 BTN
14 jan 2025	1 BTN = 293.0403 VND	1 VND = 0.0034 BTN
15 jan 2025	1 BTN = 293.7694 VND	1 VND = 0.0034 BTN
16 jan 2025	1 BTN = 293.0459 VND	1 VND = 0.0034 BTN
17 jan 2025	1 BTN = 292.488 VND	1 VND = 0.0034 BTN
18 jan 2025	1 BTN = 292.6078 VND	1 VND = 0.0034 BTN
19 jan 2025	1 BTN = 292.6078 VND	1 VND = 0.0034 BTN
20 jan 2025	1 BTN = 291.7952 VND	1 VND = 0.0034 BTN
21 jan 2025	1 BTN = 291.9679 VND	1 VND = 0.0034 BTN
22 jan 2025	1 BTN = 291.4492 VND	1 VND = 0.0034 BTN
23 jan 2025	1 BTN = 290.7089 VND	1 VND = 0.0034 BTN
24 jan 2025	1 BTN = 290.8254 VND	1 VND = 0.0034 BTN
25 jan 2025	1 BTN = 291.4579 VND	1 VND = 0.0034 BTN
26 jan 2025	1 BTN = 291.4579 VND	1 VND = 0.0034 BTN
27 jan 2025	1 BTN = 290.7621 VND	1 VND = 0.0034 BTN
28 jan 2025	1 BTN = 289.6487 VND	1 VND = 0.0035 BTN
29 jan 2025	1 BTN = 289.4525 VND	1 VND = 0.0035 BTN
30 jan 2025	1 BTN = 289.7828 VND	1 VND = 0.0035 BTN
31 jan 2025	1 BTN = 289.796 VND	1 VND = 0.0035 BTN

Feb 2025

Data	BTN-VND	VND-BTN
01 fev 2025	1 BTN = 289.796 VND	1 VND = 0.0035 BTN
02 fev 2025	1 BTN = 289.3116 VND	1 VND = 0.0035 BTN
03 fev 2025	1 BTN = 290.4985 VND	1 VND = 0.0034 BTN
04 fev 2025	1 BTN = 288.989 VND	1 VND = 0.0035 BTN
05 fev 2025	1 BTN = 287.7991 VND	1 VND = 0.0035 BTN
06 fev 2025	1 BTN = 288.5396 VND	1 VND = 0.0035 BTN
07 fev 2025	1 BTN = 289.1407 VND	1 VND = 0.0035 BTN
08 fev 2025	1 BTN = 288.0329 VND	1 VND = 0.0035 BTN
09 fev 2025	1 BTN = 288.0329 VND	1 VND = 0.0035 BTN
10 fev 2025	1 BTN = 290.1616 VND	1 VND = 0.0034 BTN
11 fev 2025	1 BTN = 294.6246 VND	1 VND = 0.0034 BTN
12 fev 2025	1 BTN = 294.3137 VND	1 VND = 0.0034 BTN
13 fev 2025	1 BTN = 293.9255 VND	1 VND = 0.0034 BTN
14 fev 2025	1 BTN = 292.7437 VND	1 VND = 0.0034 BTN
15 fev 2025	1 BTN = 293.7202 VND	1 VND = 0.0034 BTN
16 fev 2025	1 BTN = 293.7202 VND	1 VND = 0.0034 BTN
17 fev 2025	1 BTN = 293.4417 VND	1 VND = 0.0034 BTN
18 fev 2025	1 BTN = 293.4284 VND	1 VND = 0.0034 BTN
19 fev 2025	1 BTN = 294.0089 VND	1 VND = 0.0034 BTN
20 fev 2025	1 BTN = 294.9744 VND	1 VND = 0.0034 BTN
21 fev 2025	1 BTN = 295.4599 VND	1 VND = 0.0034 BTN
22 fev 2025	1 BTN = 295.4966 VND	1 VND = 0.0034 BTN
23 fev 2025	1 BTN = 295.4966 VND	1 VND = 0.0034 BTN
24 fev 2025	1 BTN = 293.9355 VND	1 VND = 0.0034 BTN
25 fev 2025	1 BTN = 293.2098 VND	1 VND = 0.0034 BTN
26 fev 2025	1 BTN = 292.839 VND	1 VND = 0.0034 BTN
27 fev 2025	1 BTN = 293.1435 VND	1 VND = 0.0034 BTN
28 fev 2025	1 BTN = 292.4218 VND	1 VND = 0.0034 BTN

Mar 2025

Data	BTN-VND	VND-BTN
01 mar 2025	1 BTN = 292.4217 VND	1 VND = 0.0034 BTN
02 mar 2025	1 BTN = 291.4936 VND	1 VND = 0.0034 BTN
03 mar 2025	1 BTN = 292.8336 VND	1 VND = 0.0034 BTN
04 mar 2025	1 BTN = 293.0077 VND	1 VND = 0.0034 BTN
05 mar 2025	1 BTN = 293.2029 VND	1 VND = 0.0034 BTN
06 mar 2025	1 BTN = 293.0277 VND	1 VND = 0.0034 BTN
07 mar 2025	1 BTN = 293.3327 VND	1 VND = 0.0034 BTN
08 mar 2025	1 BTN = 293.9408 VND	1 VND = 0.0034 BTN
09 mar 2025	1 BTN = 293.1284 VND	1 VND = 0.0034 BTN
10 mar 2025	1 BTN = 291.5105 VND	1 VND = 0.0034 BTN
11 mar 2025	1 BTN = 292.1353 VND	1 VND = 0.0034 BTN
12 mar 2025	1 BTN = 291.7007 VND	1 VND = 0.0034 BTN
13 mar 2025	1 BTN = 293.1367 VND	1 VND = 0.0034 BTN
14 mar 2025	1 BTN = 293.5836 VND	1 VND = 0.0034 BTN
15 mar 2025	1 BTN = 294.2319 VND	1 VND = 0.0034 BTN
16 mar 2025	1 BTN = 294.1171 VND	1 VND = 0.0034 BTN
17 mar 2025	1 BTN = 293.9437 VND	1 VND = 0.0034 BTN
18 mar 2025	1 BTN = 295.104 VND	1 VND = 0.0034 BTN
19 mar 2025	1 BTN = 296.1547 VND	1 VND = 0.0034 BTN
20 mar 2025	1 BTN = 296.0333 VND	1 VND = 0.0034 BTN
21 mar 2025	1 BTN = 296.3497 VND	1 VND = 0.0034 BTN
22 mar 2025	1 BTN = 297.4925 VND	1 VND = 0.0034 BTN
23 mar 2025	1 BTN = 297.3175 VND	1 VND = 0.0034 BTN
24 mar 2025	1 BTN = 298.868 VND	1 VND = 0.0033 BTN
25 mar 2025	1 BTN = 299.2521 VND	1 VND = 0.0033 BTN
26 mar 2025	1 BTN = 298.3093 VND	1 VND = 0.0034 BTN
27 mar 2025	1 BTN = 298.5165 VND	1 VND = 0.0033 BTN
28 mar 2025	1 BTN = 299.2867 VND	1 VND = 0.0033 BTN
29 mar 2025	1 BTN = 303.1134 VND	1 VND = 0.0033 BTN
30 mar 2025	1 BTN = 302.2488 VND	1 VND = 0.0033 BTN
31 mar 2025	1 BTN = 299.3462 VND	1 VND = 0.0033 BTN

Apr 2025

Data	BTN-VND	VND-BTN
01 abr 2025	1 BTN = 298.4296 VND	1 VND = 0.0034 BTN
02 abr 2025	1 BTN = 299.9449 VND	1 VND = 0.0033 BTN
03 abr 2025	1 BTN = 300.733 VND	1 VND = 0.0033 BTN
04 abr 2025	1 BTN = 303.1734 VND	1 VND = 0.0033 BTN
05 abr 2025	1 BTN = 300.6082 VND	1 VND = 0.0033 BTN
06 abr 2025	1 BTN = 300.6082 VND	1 VND = 0.0033 BTN
07 abr 2025	1 BTN = 300.3958 VND	1 VND = 0.0033 BTN
08 abr 2025	1 BTN = 299.5865 VND	1 VND = 0.0033 BTN
09 abr 2025	1 BTN = 299.6263 VND	1 VND = 0.0033 BTN
10 abr 2025	1 BTN = 302.0275 VND	1 VND = 0.0033 BTN
11 abr 2025	1 BTN = 299.3064 VND	1 VND = 0.0033 BTN
12 abr 2025	1 BTN = 299.8044 VND	1 VND = 0.0033 BTN
13 abr 2025	1 BTN = 299.3712 VND	1 VND = 0.0033 BTN
14 abr 2025	1 BTN = 299.1535 VND	1 VND = 0.0033 BTN
15 abr 2025	1 BTN = 301.0456 VND	1 VND = 0.0033 BTN
16 abr 2025	1 BTN = 302.1319 VND	1 VND = 0.0033 BTN
17 abr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
18 abr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
19 abr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
20 abr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
21 abr 2025	1 BTN = 303.2306 VND	1 VND = 0.0033 BTN
22 abr 2025	1 BTN = 305.2406 VND	1 VND = 0.0033 BTN
23 abr 2025	1 BTN = 304.5422 VND	1 VND = 0.0033 BTN
24 abr 2025	1 BTN = 305.7241 VND	1 VND = 0.0033 BTN
25 abr 2025	1 BTN = 304.8436 VND	1 VND = 0.0033 BTN
26 abr 2025	1 BTN = 304.8436 VND	1 VND = 0.0033 BTN
27 abr 2025	1 BTN = 304.8436 VND	1 VND = 0.0033 BTN
28 abr 2025	1 BTN = 305.8407 VND	1 VND = 0.0033 BTN
29 abr 2025	1 BTN = 305.3996 VND	1 VND = 0.0033 BTN
30 abr 2025	1 BTN = 307.7899 VND	1 VND = 0.0032 BTN

May 2025

Data	BTN-VND	VND-BTN
01 mai 2025	1 BTN = 306.7824 VND	1 VND = 0.0033 BTN
02 mai 2025	1 BTN = 307.6339 VND	1 VND = 0.0033 BTN
03 mai 2025	1 BTN = 306.9835 VND	1 VND = 0.0033 BTN
04 mai 2025	1 BTN = 306.9835 VND	1 VND = 0.0033 BTN
05 mai 2025	1 BTN = 308.0078 VND	1 VND = 0.0032 BTN
06 mai 2025	1 BTN = 307.843 VND	1 VND = 0.0032 BTN
07 mai 2025	1 BTN = 306.4845 VND	1 VND = 0.0033 BTN
08 mai 2025	1 BTN = 303.7512 VND	1 VND = 0.0033 BTN
09 mai 2025	1 BTN = 304.5143 VND	1 VND = 0.0033 BTN
10 mai 2025	1 BTN = 304.5143 VND	1 VND = 0.0033 BTN
11 mai 2025	1 BTN = 304.624 VND	1 VND = 0.0033 BTN
12 mai 2025	1 BTN = 306.3141 VND	1 VND = 0.0033 BTN
13 mai 2025	1 BTN = 304.4894 VND	1 VND = 0.0033 BTN
14 mai 2025	1 BTN = 303.8834 VND	1 VND = 0.0033 BTN
15 mai 2025	1 BTN = 303.4488 VND	1 VND = 0.0033 BTN
16 mai 2025	1 BTN = 303.3434 VND	1 VND = 0.0033 BTN
17 mai 2025	1 BTN = 302.2253 VND	1 VND = 0.0033 BTN
18 mai 2025	1 BTN = 302.2253 VND	1 VND = 0.0033 BTN
19 mai 2025	1 BTN = 303.8741 VND	1 VND = 0.0033 BTN
20 mai 2025	1 BTN = 303.7565 VND	1 VND = 0.0033 BTN
21 mai 2025	1 BTN = 303.9173 VND	1 VND = 0.0033 BTN
22 mai 2025	1 BTN = 302.6032 VND	1 VND = 0.0033 BTN
23 mai 2025	1 BTN = 304.3656 VND	1 VND = 0.0033 BTN
24 mai 2025	1 BTN = 304.9759 VND	1 VND = 0.0033 BTN
25 mai 2025	1 BTN = 304.9759 VND	1 VND = 0.0033 BTN
26 mai 2025	1 BTN = 304.5855 VND	1 VND = 0.0033 BTN
27 mai 2025	1 BTN = 303.707 VND	1 VND = 0.0033 BTN
28 mai 2025	1 BTN = 304.2292 VND	1 VND = 0.0033 BTN
29 mai 2025	1 BTN = 304.2196 VND	1 VND = 0.0033 BTN
30 mai 2025	1 BTN = 304.4408 VND	1 VND = 0.0033 BTN
31 mai 2025	1 BTN = 304.1661 VND	1 VND = 0.0033 BTN

Jun 2025

Data	BTN-VND	VND-BTN
01 jun 2025	1 BTN = 304.578 VND	1 VND = 0.0033 BTN
02 jun 2025	1 BTN = 304.9937 VND	1 VND = 0.0033 BTN
03 jun 2025	1 BTN = 303.9746 VND	1 VND = 0.0033 BTN
04 jun 2025	1 BTN = 303.8895 VND	1 VND = 0.0033 BTN
05 jun 2025	1 BTN = 304.1085 VND	1 VND = 0.0033 BTN
06 jun 2025	1 BTN = 304.3341 VND	1 VND = 0.0033 BTN
07 jun 2025	1 BTN = 303.7746 VND	1 VND = 0.0033 BTN
08 jun 2025	1 BTN = 303.7746 VND	1 VND = 0.0033 BTN
09 jun 2025	1 BTN = 303.8132 VND	1 VND = 0.0033 BTN
10 jun 2025	1 BTN = 304.0698 VND	1 VND = 0.0033 BTN
11 jun 2025	1 BTN = 304.1293 VND	1 VND = 0.0033 BTN
12 jun 2025	1 BTN = 304.7301 VND	1 VND = 0.0033 BTN
13 jun 2025	1 BTN = 302.7716 VND	1 VND = 0.0033 BTN
14 jun 2025	1 BTN = 304.3532 VND	1 VND = 0.0033 BTN
15 jun 2025	1 BTN = 304.3532 VND	1 VND = 0.0033 BTN
16 jun 2025	1 BTN = 303.1882 VND	1 VND = 0.0033 BTN
17 jun 2025	1 BTN = 302.6909 VND	1 VND = 0.0033 BTN
18 jun 2025	1 BTN = 302.1525 VND	1 VND = 0.0033 BTN
19 jun 2025	1 BTN = 301.4877 VND	1 VND = 0.0033 BTN
20 jun 2025	1 BTN = 301.6461 VND	1 VND = 0.0033 BTN
21 jun 2025	1 BTN = 301.9027 VND	1 VND = 0.0033 BTN
22 jun 2025	1 BTN = 301.9027 VND	1 VND = 0.0033 BTN
23 jun 2025	1 BTN = 302.4422 VND	1 VND = 0.0033 BTN
24 jun 2025	1 BTN = 304.4866 VND	1 VND = 0.0033 BTN
25 jun 2025	1 BTN = 303.9887 VND	1 VND = 0.0033 BTN
26 jun 2025	1 BTN = 304.5993 VND	1 VND = 0.0033 BTN
27 jun 2025	1 BTN = 305.2892 VND	1 VND = 0.0033 BTN
28 jun 2025	1 BTN = 305.3856 VND	1 VND = 0.0033 BTN
29 jun 2025	1 BTN = 305.3856 VND	1 VND = 0.0033 BTN
30 jun 2025	1 BTN = 304.377 VND	1 VND = 0.0033 BTN

Jul 2025

Data	BTN-VND	VND-BTN
01 jul 2025	1 BTN = 305.6424 VND	1 VND = 0.0033 BTN
02 jul 2025	1 BTN = 305.4932 VND	1 VND = 0.0033 BTN
03 jul 2025	1 BTN = 307.2408 VND	1 VND = 0.0033 BTN
04 jul 2025	1 BTN = 306.7289 VND	1 VND = 0.0033 BTN
05 jul 2025	1 BTN = 306.7751 VND	1 VND = 0.0033 BTN
06 jul 2025	1 BTN = 306.7751 VND	1 VND = 0.0033 BTN

Informação sobre as taxas de câmbio de BTN-VND e VND-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias