currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-UZS e UZS-BTN - 2025

Taxas de câmbio BTN-UZS e UZS-BTN - 2025

Taxas de câmbio de BTN-UZS e UZS-BTN

Verifique abaixo as taxas de câmbio para BTN-UZS e UZS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 149,7598 UZS
1 UZS = 0,0067 BTN
1A 2A 3A
BTN para UZSUZS para BTN
150,5139 Data: 4/7 151,4479 Data: 4/6 151,4479 Data: 4/5 151,4561 Data: 4/4 151,6183 Data: 4/3 151,2084 Data: 4/2 150,2663 Data: 4/1 151,3572 Data: 3/31 152,7112 Data: 3/30 153,0101 Data: 3/29 151,1028 Data: 3/28 150,6467 Data: 3/27 150,6895 Data: 3/26 151,4081 Data: 3/25 150,9749 Data: 3/24 150,4781 Data: 3/23 149,9861 Data: 3/22 150,0102 Data: 3/21 150,0731 Data: 3/20 149,9482 Data: 3/19 149,7192 Data: 3/18 149,0715 Data: 3/17 149,3048 Data: 3/16 149,0229 Data: 3/15 148,9585 Data: 3/14 148,6526 Data: 3/13 148,2663 Data: 3/12 148,6275 Data: 3/11 147,7746 Data: 3/10 148,6509 Data: 3/9 148,5134 Data: 3/8 148,6509 Data: 3/7 148,3987 Data: 3/6 148,0831 Data: 3/5 147,9178 Data: 3/4 147,6505 Data: 3/3 147,0593 Data: 3/2 153,3340 Data: 3/1 147,6120 Data: 2/28 147,7815 Data: 2/27 148,0710 Data: 2/26 148,0092 Data: 2/25 148,8288 Data: 2/24 149,5780 Data: 2/23 149,5780 Data: 2/22 149,5787 Data: 2/21 149,9549 Data: 2/20 149,1334 Data: 2/19 149,2525 Data: 2/18 149,4930 Data: 2/17 149,8700 Data: 2/16 149,8700 Data: 2/15 149,8650 Data: 2/14 149,5688 Data: 2/13 149,5659 Data: 2/12 149,6969 Data: 2/11 148,2058 Data: 2/10 148,1282 Data: 2/9 148,1282 Data: 2/8 148,1267 Data: 2/7 148,1381 Data: 2/6 148,5161 Data: 2/5 149,0196 Data: 2/4 149,0325 Data: 2/3 149,8703 Data: 2/2 149,8739 Data: 2/1 149,8739 Data: 1/31 149,6277 Data: 1/30 149,7653 Data: 1/29 149,8370 Data: 1/28 150,2908 Data: 1/27 150,4314 Data: 1/26 150,4314 Data: 1/25 150,4314 Data: 1/24 150,2336 Data: 1/23 150,0215 Data: 1/22 150,0201 Data: 1/21 149,7909 Data: 1/20 149,7909 Data: 1/19 149,7909 Data: 1/18 149,7953 Data: 1/17 149,6933 Data: 1/16 149,9784 Data: 1/15 149,8812 Data: 1/14 149,5784 Data: 1/13 150,5578 Data: 1/12 150,5578 Data: 1/11 150,5483 Data: 1/10 150,7587 Data: 1/9 150,9787 Data: 1/8 151,0759 Data: 1/7 150,8477 Data: 1/6 150,4023 Data: 1/5 150,4023 Data: 1/4 150,4001 Data: 1/3 150,4408 Data: 1/2 150,8546 Data: 1/1 150,5139 Data: 4/7 151,4479 Data: 4/6 151,4479 Data: 4/5 151,4561 Data: 4/4 151,6183 Data: 4/3 151,2084 Data: 4/2 150,2663 Data: 4/1 151,3572 Data: 3/31 152,7112 Data: 3/30 153,0101 Data: 3/29 151,1028 Data: 3/28 150,6467 Data: 3/27 150,6895 Data: 3/26 151,4081 Data: 3/25 150,9749 Data: 3/24 150,4781 Data: 3/23 149,9861 Data: 3/22 150,0102 Data: 3/21 150,0731 Data: 3/20 149,9482 Data: 3/19 149,7192 Data: 3/18 149,0715 Data: 3/17 149,3048 Data: 3/16 149,0229 Data: 3/15 148,9585 Data: 3/14 148,6526 Data: 3/13 148,2663 Data: 3/12 148,6275 Data: 3/11 147,7746 Data: 3/10 148,6509 Data: 3/9 148,5134 Data: 3/8 148,6509 Data: 3/7 148,3987 Data: 3/6 148,0831 Data: 3/5 147,9178 Data: 3/4 147,6505 Data: 3/3 147,0593 Data: 3/2 153,3340 Data: 3/1 147,6120 Data: 2/28 147,7815 Data: 2/27 148,0710 Data: 2/26 148,0092 Data: 2/25 148,8288 Data: 2/24 149,5780 Data: 2/23 149,5780 Data: 2/22 149,5787 Data: 2/21 149,9549 Data: 2/20 149,1334 Data: 2/19 149,2525 Data: 2/18 149,4930 Data: 2/17 149,8700 Data: 2/16 149,8700 Data: 2/15 149,8650 Data: 2/14 149,5688 Data: 2/13 149,5659 Data: 2/12 149,6969 Data: 2/11 148,2058 Data: 2/10 148,1282 Data: 2/9 148,1282 Data: 2/8 148,1267 Data: 2/7 148,1381 Data: 2/6 148,5161 Data: 2/5 149,0196 Data: 2/4 149,0325 Data: 2/3 149,8703 Data: 2/2 149,8739 Data: 2/1 149,8739 Data: 1/31 149,6277 Data: 1/30 149,7653 Data: 1/29 149,8370 Data: 1/28 150,2908 Data: 1/27 150,4314 Data: 1/26 150,4314 Data: 1/25 150,4314 Data: 1/24 150,2336 Data: 1/23 150,0215 Data: 1/22 150,0201 Data: 1/21 149,7909 Data: 1/20 149,7909 Data: 1/19 149,7909 Data: 1/18 149,7953 Data: 1/17 149,6933 Data: 1/16 149,9784 Data: 1/15 149,8812 Data: 1/14 149,5784 Data: 1/13 150,5578 Data: 1/12 150,5578 Data: 1/11 150,5483 Data: 1/10 150,7587 Data: 1/9 150,9787 Data: 1/8 151,0759 Data: 1/7 150,8477 Data: 1/6 150,4023 Data: 1/5 150,4023 Data: 1/4 150,4001 Data: 1/3 150,4408 Data: 1/2 150,8546 Data: 1/1

Jan 2025

DataBTN-UZSUZS-BTN
01 jan 2025 1 BTN = 150.8546 UZS 1 UZS = 0.0066 BTN
02 jan 2025 1 BTN = 150.4408 UZS 1 UZS = 0.0066 BTN
03 jan 2025 1 BTN = 150.4001 UZS 1 UZS = 0.0066 BTN
04 jan 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
05 jan 2025 1 BTN = 150.4023 UZS 1 UZS = 0.0066 BTN
06 jan 2025 1 BTN = 150.8477 UZS 1 UZS = 0.0066 BTN
07 jan 2025 1 BTN = 151.0759 UZS 1 UZS = 0.0066 BTN
08 jan 2025 1 BTN = 150.9787 UZS 1 UZS = 0.0066 BTN
09 jan 2025 1 BTN = 150.7587 UZS 1 UZS = 0.0066 BTN
10 jan 2025 1 BTN = 150.5483 UZS 1 UZS = 0.0066 BTN
11 jan 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
12 jan 2025 1 BTN = 150.5578 UZS 1 UZS = 0.0066 BTN
13 jan 2025 1 BTN = 149.5784 UZS 1 UZS = 0.0067 BTN
14 jan 2025 1 BTN = 149.8812 UZS 1 UZS = 0.0067 BTN
15 jan 2025 1 BTN = 149.9784 UZS 1 UZS = 0.0067 BTN
16 jan 2025 1 BTN = 149.6933 UZS 1 UZS = 0.0067 BTN
17 jan 2025 1 BTN = 149.7953 UZS 1 UZS = 0.0067 BTN
18 jan 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
19 jan 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
20 jan 2025 1 BTN = 149.7909 UZS 1 UZS = 0.0067 BTN
21 jan 2025 1 BTN = 150.0201 UZS 1 UZS = 0.0067 BTN
22 jan 2025 1 BTN = 150.0215 UZS 1 UZS = 0.0067 BTN
23 jan 2025 1 BTN = 150.2336 UZS 1 UZS = 0.0067 BTN
24 jan 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
25 jan 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
26 jan 2025 1 BTN = 150.4314 UZS 1 UZS = 0.0066 BTN
27 jan 2025 1 BTN = 150.2908 UZS 1 UZS = 0.0067 BTN
28 jan 2025 1 BTN = 149.837 UZS 1 UZS = 0.0067 BTN
29 jan 2025 1 BTN = 149.7653 UZS 1 UZS = 0.0067 BTN
30 jan 2025 1 BTN = 149.6277 UZS 1 UZS = 0.0067 BTN
31 jan 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN

Feb 2025

DataBTN-UZSUZS-BTN
01 fev 2025 1 BTN = 149.8739 UZS 1 UZS = 0.0067 BTN
02 fev 2025 1 BTN = 149.8703 UZS 1 UZS = 0.0067 BTN
03 fev 2025 1 BTN = 149.0325 UZS 1 UZS = 0.0067 BTN
04 fev 2025 1 BTN = 149.0196 UZS 1 UZS = 0.0067 BTN
05 fev 2025 1 BTN = 148.5161 UZS 1 UZS = 0.0067 BTN
06 fev 2025 1 BTN = 148.1381 UZS 1 UZS = 0.0068 BTN
07 fev 2025 1 BTN = 148.1267 UZS 1 UZS = 0.0068 BTN
08 fev 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
09 fev 2025 1 BTN = 148.1282 UZS 1 UZS = 0.0068 BTN
10 fev 2025 1 BTN = 148.2058 UZS 1 UZS = 0.0067 BTN
11 fev 2025 1 BTN = 149.6969 UZS 1 UZS = 0.0067 BTN
12 fev 2025 1 BTN = 149.5659 UZS 1 UZS = 0.0067 BTN
13 fev 2025 1 BTN = 149.5688 UZS 1 UZS = 0.0067 BTN
14 fev 2025 1 BTN = 149.865 UZS 1 UZS = 0.0067 BTN
15 fev 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
16 fev 2025 1 BTN = 149.87 UZS 1 UZS = 0.0067 BTN
17 fev 2025 1 BTN = 149.493 UZS 1 UZS = 0.0067 BTN
18 fev 2025 1 BTN = 149.2525 UZS 1 UZS = 0.0067 BTN
19 fev 2025 1 BTN = 149.1334 UZS 1 UZS = 0.0067 BTN
20 fev 2025 1 BTN = 149.9549 UZS 1 UZS = 0.0067 BTN
21 fev 2025 1 BTN = 149.5787 UZS 1 UZS = 0.0067 BTN
22 fev 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
23 fev 2025 1 BTN = 149.578 UZS 1 UZS = 0.0067 BTN
24 fev 2025 1 BTN = 148.8288 UZS 1 UZS = 0.0067 BTN
25 fev 2025 1 BTN = 148.0092 UZS 1 UZS = 0.0068 BTN
26 fev 2025 1 BTN = 148.071 UZS 1 UZS = 0.0068 BTN
27 fev 2025 1 BTN = 147.7815 UZS 1 UZS = 0.0068 BTN
28 fev 2025 1 BTN = 147.612 UZS 1 UZS = 0.0068 BTN

Mar 2025

DataBTN-UZSUZS-BTN
01 mar 2025 1 BTN = 153.334 UZS 1 UZS = 0.0065 BTN
02 mar 2025 1 BTN = 147.0593 UZS 1 UZS = 0.0068 BTN
03 mar 2025 1 BTN = 147.6505 UZS 1 UZS = 0.0068 BTN
04 mar 2025 1 BTN = 147.9178 UZS 1 UZS = 0.0068 BTN
05 mar 2025 1 BTN = 148.0831 UZS 1 UZS = 0.0068 BTN
06 mar 2025 1 BTN = 148.3987 UZS 1 UZS = 0.0067 BTN
07 mar 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
08 mar 2025 1 BTN = 148.5134 UZS 1 UZS = 0.0067 BTN
09 mar 2025 1 BTN = 148.6509 UZS 1 UZS = 0.0067 BTN
10 mar 2025 1 BTN = 147.7746 UZS 1 UZS = 0.0068 BTN
11 mar 2025 1 BTN = 148.6275 UZS 1 UZS = 0.0067 BTN
12 mar 2025 1 BTN = 148.2663 UZS 1 UZS = 0.0067 BTN
13 mar 2025 1 BTN = 148.6526 UZS 1 UZS = 0.0067 BTN
14 mar 2025 1 BTN = 148.9585 UZS 1 UZS = 0.0067 BTN
15 mar 2025 1 BTN = 149.0229 UZS 1 UZS = 0.0067 BTN
16 mar 2025 1 BTN = 149.3048 UZS 1 UZS = 0.0067 BTN
17 mar 2025 1 BTN = 149.0715 UZS 1 UZS = 0.0067 BTN
18 mar 2025 1 BTN = 149.7192 UZS 1 UZS = 0.0067 BTN
19 mar 2025 1 BTN = 149.9482 UZS 1 UZS = 0.0067 BTN
20 mar 2025 1 BTN = 150.0731 UZS 1 UZS = 0.0067 BTN
21 mar 2025 1 BTN = 150.0102 UZS 1 UZS = 0.0067 BTN
22 mar 2025 1 BTN = 149.9861 UZS 1 UZS = 0.0067 BTN
23 mar 2025 1 BTN = 150.4781 UZS 1 UZS = 0.0066 BTN
24 mar 2025 1 BTN = 150.9749 UZS 1 UZS = 0.0066 BTN
25 mar 2025 1 BTN = 151.4081 UZS 1 UZS = 0.0066 BTN
26 mar 2025 1 BTN = 150.6895 UZS 1 UZS = 0.0066 BTN
27 mar 2025 1 BTN = 150.6467 UZS 1 UZS = 0.0066 BTN
28 mar 2025 1 BTN = 151.1028 UZS 1 UZS = 0.0066 BTN
29 mar 2025 1 BTN = 153.0101 UZS 1 UZS = 0.0065 BTN
30 mar 2025 1 BTN = 152.7112 UZS 1 UZS = 0.0065 BTN
31 mar 2025 1 BTN = 151.3572 UZS 1 UZS = 0.0066 BTN

Apr 2025

DataBTN-UZSUZS-BTN
01 abr 2025 1 BTN = 150.2663 UZS 1 UZS = 0.0067 BTN
02 abr 2025 1 BTN = 151.2084 UZS 1 UZS = 0.0066 BTN
03 abr 2025 1 BTN = 151.6183 UZS 1 UZS = 0.0066 BTN
04 abr 2025 1 BTN = 151.4561 UZS 1 UZS = 0.0066 BTN
05 abr 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
06 abr 2025 1 BTN = 151.4479 UZS 1 UZS = 0.0066 BTN
07 abr 2025 1 BTN = 150.5139 UZS 1 UZS = 0.0066 BTN

Informação sobre as taxas de câmbio de BTN-UZS e UZS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats