> Taxas de câmbio BTN-UZS e UZS-BTN - 2025

Taxas de câmbio BTN-UZS e UZS-BTN - 2025

Taxas de câmbio de BTN-UZS e UZS-BTN

Verifique abaixo as taxas de câmbio para BTN-UZS e UZS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 149,8097 UZS

1 UZS = 0,0067 BTN

1A 2A 3A

BTN para UZSUZS para BTN

Jan 2025

Data	BTN-UZS	UZS-BTN
01 jan 2025	1 BTN = 150.8546 UZS	1 UZS = 0.0066 BTN
02 jan 2025	1 BTN = 150.4408 UZS	1 UZS = 0.0066 BTN
03 jan 2025	1 BTN = 150.4001 UZS	1 UZS = 0.0066 BTN
04 jan 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
05 jan 2025	1 BTN = 150.4023 UZS	1 UZS = 0.0066 BTN
06 jan 2025	1 BTN = 150.8477 UZS	1 UZS = 0.0066 BTN
07 jan 2025	1 BTN = 151.0759 UZS	1 UZS = 0.0066 BTN
08 jan 2025	1 BTN = 150.9787 UZS	1 UZS = 0.0066 BTN
09 jan 2025	1 BTN = 150.7587 UZS	1 UZS = 0.0066 BTN
10 jan 2025	1 BTN = 150.5483 UZS	1 UZS = 0.0066 BTN
11 jan 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
12 jan 2025	1 BTN = 150.5578 UZS	1 UZS = 0.0066 BTN
13 jan 2025	1 BTN = 149.5784 UZS	1 UZS = 0.0067 BTN
14 jan 2025	1 BTN = 149.8812 UZS	1 UZS = 0.0067 BTN
15 jan 2025	1 BTN = 149.9784 UZS	1 UZS = 0.0067 BTN
16 jan 2025	1 BTN = 149.6933 UZS	1 UZS = 0.0067 BTN
17 jan 2025	1 BTN = 149.7953 UZS	1 UZS = 0.0067 BTN
18 jan 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
19 jan 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
20 jan 2025	1 BTN = 149.7909 UZS	1 UZS = 0.0067 BTN
21 jan 2025	1 BTN = 150.0201 UZS	1 UZS = 0.0067 BTN
22 jan 2025	1 BTN = 150.0215 UZS	1 UZS = 0.0067 BTN
23 jan 2025	1 BTN = 150.2336 UZS	1 UZS = 0.0067 BTN
24 jan 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
25 jan 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
26 jan 2025	1 BTN = 150.4314 UZS	1 UZS = 0.0066 BTN
27 jan 2025	1 BTN = 150.2908 UZS	1 UZS = 0.0067 BTN
28 jan 2025	1 BTN = 149.837 UZS	1 UZS = 0.0067 BTN
29 jan 2025	1 BTN = 149.7653 UZS	1 UZS = 0.0067 BTN
30 jan 2025	1 BTN = 149.6277 UZS	1 UZS = 0.0067 BTN
31 jan 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN

Feb 2025

Data	BTN-UZS	UZS-BTN
01 fev 2025	1 BTN = 149.8739 UZS	1 UZS = 0.0067 BTN
02 fev 2025	1 BTN = 149.8703 UZS	1 UZS = 0.0067 BTN
03 fev 2025	1 BTN = 149.0325 UZS	1 UZS = 0.0067 BTN
04 fev 2025	1 BTN = 149.0196 UZS	1 UZS = 0.0067 BTN
05 fev 2025	1 BTN = 148.5161 UZS	1 UZS = 0.0067 BTN
06 fev 2025	1 BTN = 148.1381 UZS	1 UZS = 0.0068 BTN
07 fev 2025	1 BTN = 148.1267 UZS	1 UZS = 0.0068 BTN
08 fev 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
09 fev 2025	1 BTN = 148.1282 UZS	1 UZS = 0.0068 BTN
10 fev 2025	1 BTN = 148.2058 UZS	1 UZS = 0.0067 BTN
11 fev 2025	1 BTN = 149.6969 UZS	1 UZS = 0.0067 BTN
12 fev 2025	1 BTN = 149.5659 UZS	1 UZS = 0.0067 BTN
13 fev 2025	1 BTN = 149.5688 UZS	1 UZS = 0.0067 BTN
14 fev 2025	1 BTN = 149.865 UZS	1 UZS = 0.0067 BTN
15 fev 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
16 fev 2025	1 BTN = 149.87 UZS	1 UZS = 0.0067 BTN
17 fev 2025	1 BTN = 149.493 UZS	1 UZS = 0.0067 BTN
18 fev 2025	1 BTN = 149.2525 UZS	1 UZS = 0.0067 BTN
19 fev 2025	1 BTN = 149.1334 UZS	1 UZS = 0.0067 BTN
20 fev 2025	1 BTN = 149.9549 UZS	1 UZS = 0.0067 BTN
21 fev 2025	1 BTN = 149.5787 UZS	1 UZS = 0.0067 BTN
22 fev 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
23 fev 2025	1 BTN = 149.578 UZS	1 UZS = 0.0067 BTN
24 fev 2025	1 BTN = 148.8288 UZS	1 UZS = 0.0067 BTN
25 fev 2025	1 BTN = 148.0092 UZS	1 UZS = 0.0068 BTN
26 fev 2025	1 BTN = 148.071 UZS	1 UZS = 0.0068 BTN
27 fev 2025	1 BTN = 147.7815 UZS	1 UZS = 0.0068 BTN
28 fev 2025	1 BTN = 147.612 UZS	1 UZS = 0.0068 BTN

Mar 2025

Data	BTN-UZS	UZS-BTN
01 mar 2025	1 BTN = 153.334 UZS	1 UZS = 0.0065 BTN
02 mar 2025	1 BTN = 147.0593 UZS	1 UZS = 0.0068 BTN
03 mar 2025	1 BTN = 147.6505 UZS	1 UZS = 0.0068 BTN
04 mar 2025	1 BTN = 147.9178 UZS	1 UZS = 0.0068 BTN
05 mar 2025	1 BTN = 148.0831 UZS	1 UZS = 0.0068 BTN
06 mar 2025	1 BTN = 148.3987 UZS	1 UZS = 0.0067 BTN
07 mar 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
08 mar 2025	1 BTN = 148.5134 UZS	1 UZS = 0.0067 BTN
09 mar 2025	1 BTN = 148.6509 UZS	1 UZS = 0.0067 BTN
10 mar 2025	1 BTN = 147.7746 UZS	1 UZS = 0.0068 BTN
11 mar 2025	1 BTN = 148.6275 UZS	1 UZS = 0.0067 BTN
12 mar 2025	1 BTN = 148.2663 UZS	1 UZS = 0.0067 BTN
13 mar 2025	1 BTN = 148.6526 UZS	1 UZS = 0.0067 BTN
14 mar 2025	1 BTN = 148.9585 UZS	1 UZS = 0.0067 BTN
15 mar 2025	1 BTN = 149.0229 UZS	1 UZS = 0.0067 BTN
16 mar 2025	1 BTN = 149.3048 UZS	1 UZS = 0.0067 BTN
17 mar 2025	1 BTN = 149.0715 UZS	1 UZS = 0.0067 BTN
18 mar 2025	1 BTN = 149.7192 UZS	1 UZS = 0.0067 BTN
19 mar 2025	1 BTN = 149.9482 UZS	1 UZS = 0.0067 BTN
20 mar 2025	1 BTN = 150.0731 UZS	1 UZS = 0.0067 BTN
21 mar 2025	1 BTN = 150.0102 UZS	1 UZS = 0.0067 BTN
22 mar 2025	1 BTN = 149.9861 UZS	1 UZS = 0.0067 BTN
23 mar 2025	1 BTN = 150.4781 UZS	1 UZS = 0.0066 BTN
24 mar 2025	1 BTN = 150.9749 UZS	1 UZS = 0.0066 BTN
25 mar 2025	1 BTN = 151.4081 UZS	1 UZS = 0.0066 BTN
26 mar 2025	1 BTN = 150.6895 UZS	1 UZS = 0.0066 BTN
27 mar 2025	1 BTN = 150.6467 UZS	1 UZS = 0.0066 BTN
28 mar 2025	1 BTN = 151.1028 UZS	1 UZS = 0.0066 BTN
29 mar 2025	1 BTN = 153.0101 UZS	1 UZS = 0.0065 BTN
30 mar 2025	1 BTN = 152.7112 UZS	1 UZS = 0.0065 BTN
31 mar 2025	1 BTN = 151.3572 UZS	1 UZS = 0.0066 BTN

Apr 2025

Data	BTN-UZS	UZS-BTN
01 abr 2025	1 BTN = 150.2663 UZS	1 UZS = 0.0067 BTN
02 abr 2025	1 BTN = 151.2084 UZS	1 UZS = 0.0066 BTN
03 abr 2025	1 BTN = 151.6183 UZS	1 UZS = 0.0066 BTN
04 abr 2025	1 BTN = 151.4561 UZS	1 UZS = 0.0066 BTN
05 abr 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
06 abr 2025	1 BTN = 151.4479 UZS	1 UZS = 0.0066 BTN
07 abr 2025	1 BTN = 150.8139 UZS	1 UZS = 0.0066 BTN
08 abr 2025	1 BTN = 150.9534 UZS	1 UZS = 0.0066 BTN
09 abr 2025	1 BTN = 149.3062 UZS	1 UZS = 0.0067 BTN
10 abr 2025	1 BTN = 149.9714 UZS	1 UZS = 0.0067 BTN
11 abr 2025	1 BTN = 150.6166 UZS	1 UZS = 0.0066 BTN
12 abr 2025	1 BTN = 150.6306 UZS	1 UZS = 0.0066 BTN
13 abr 2025	1 BTN = 150.9831 UZS	1 UZS = 0.0066 BTN
14 abr 2025	1 BTN = 150.837 UZS	1 UZS = 0.0066 BTN
15 abr 2025	1 BTN = 151.3494 UZS	1 UZS = 0.0066 BTN
16 abr 2025	1 BTN = 151.5162 UZS	1 UZS = 0.0066 BTN
17 abr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
18 abr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
19 abr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
20 abr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
21 abr 2025	1 BTN = 152.2192 UZS	1 UZS = 0.0066 BTN
22 abr 2025	1 BTN = 151.6213 UZS	1 UZS = 0.0066 BTN
23 abr 2025	1 BTN = 150.8661 UZS	1 UZS = 0.0066 BTN
24 abr 2025	1 BTN = 151.0149 UZS	1 UZS = 0.0066 BTN
25 abr 2025	1 BTN = 151.4297 UZS	1 UZS = 0.0066 BTN
26 abr 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
27 abr 2025	1 BTN = 151.7101 UZS	1 UZS = 0.0066 BTN
28 abr 2025	1 BTN = 152.4545 UZS	1 UZS = 0.0066 BTN
29 abr 2025	1 BTN = 152.0189 UZS	1 UZS = 0.0066 BTN
30 abr 2025	1 BTN = 153.0394 UZS	1 UZS = 0.0065 BTN

May 2025

Data	BTN-UZS	UZS-BTN
01 mai 2025	1 BTN = 153.0144 UZS	1 UZS = 0.0065 BTN
02 mai 2025	1 BTN = 152.6361 UZS	1 UZS = 0.0066 BTN
03 mai 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
04 mai 2025	1 BTN = 152.6388 UZS	1 UZS = 0.0066 BTN
05 mai 2025	1 BTN = 153.105 UZS	1 UZS = 0.0065 BTN
06 mai 2025	1 BTN = 153.3788 UZS	1 UZS = 0.0065 BTN
07 mai 2025	1 BTN = 152.5658 UZS	1 UZS = 0.0066 BTN
08 mai 2025	1 BTN = 150.8748 UZS	1 UZS = 0.0066 BTN
09 mai 2025	1 BTN = 150.9198 UZS	1 UZS = 0.0066 BTN
10 mai 2025	1 BTN = 151.0352 UZS	1 UZS = 0.0066 BTN
11 mai 2025	1 BTN = 151.0895 UZS	1 UZS = 0.0066 BTN
12 mai 2025	1 BTN = 151.6215 UZS	1 UZS = 0.0066 BTN
13 mai 2025	1 BTN = 151.1788 UZS	1 UZS = 0.0066 BTN
14 mai 2025	1 BTN = 151.7846 UZS	1 UZS = 0.0066 BTN
15 mai 2025	1 BTN = 151.9054 UZS	1 UZS = 0.0066 BTN
16 mai 2025	1 BTN = 151.6578 UZS	1 UZS = 0.0066 BTN
17 mai 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
18 mai 2025	1 BTN = 151.6585 UZS	1 UZS = 0.0066 BTN
19 mai 2025	1 BTN = 151.2782 UZS	1 UZS = 0.0066 BTN
20 mai 2025	1 BTN = 150.3194 UZS	1 UZS = 0.0067 BTN
21 mai 2025	1 BTN = 150.8268 UZS	1 UZS = 0.0066 BTN
22 mai 2025	1 BTN = 150.5472 UZS	1 UZS = 0.0066 BTN
23 mai 2025	1 BTN = 151.3803 UZS	1 UZS = 0.0066 BTN
24 mai 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
25 mai 2025	1 BTN = 151.383 UZS	1 UZS = 0.0066 BTN
26 mai 2025	1 BTN = 151.8334 UZS	1 UZS = 0.0066 BTN
27 mai 2025	1 BTN = 151.5891 UZS	1 UZS = 0.0066 BTN
28 mai 2025	1 BTN = 151.0131 UZS	1 UZS = 0.0066 BTN
29 mai 2025	1 BTN = 150.0523 UZS	1 UZS = 0.0067 BTN
30 mai 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN
31 mai 2025	1 BTN = 149.1657 UZS	1 UZS = 0.0067 BTN

Jun 2025

Data	BTN-UZS	UZS-BTN
01 jun 2025	1 BTN = 149.3677 UZS	1 UZS = 0.0067 BTN
02 jun 2025	1 BTN = 149.7692 UZS	1 UZS = 0.0067 BTN
03 jun 2025	1 BTN = 149.8051 UZS	1 UZS = 0.0067 BTN
04 jun 2025	1 BTN = 149.7336 UZS	1 UZS = 0.0067 BTN
05 jun 2025	1 BTN = 149.6698 UZS	1 UZS = 0.0067 BTN
06 jun 2025	1 BTN = 149.2542 UZS	1 UZS = 0.0067 BTN
07 jun 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
08 jun 2025	1 BTN = 149.2255 UZS	1 UZS = 0.0067 BTN
09 jun 2025	1 BTN = 149.0609 UZS	1 UZS = 0.0067 BTN
10 jun 2025	1 BTN = 148.5186 UZS	1 UZS = 0.0067 BTN
11 jun 2025	1 BTN = 148.1313 UZS	1 UZS = 0.0068 BTN
12 jun 2025	1 BTN = 147.9763 UZS	1 UZS = 0.0068 BTN
13 jun 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
14 jun 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
15 jun 2025	1 BTN = 147.6566 UZS	1 UZS = 0.0068 BTN
16 jun 2025	1 BTN = 148.3711 UZS	1 UZS = 0.0067 BTN
17 jun 2025	1 BTN = 147.506 UZS	1 UZS = 0.0068 BTN
18 jun 2025	1 BTN = 146.5798 UZS	1 UZS = 0.0068 BTN
19 jun 2025	1 BTN = 145.4775 UZS	1 UZS = 0.0069 BTN
20 jun 2025	1 BTN = 145.0695 UZS	1 UZS = 0.0069 BTN
21 jun 2025	1 BTN = 145.0695 UZS	1 UZS = 0.0069 BTN
22 jun 2025	1 BTN = 145.0695 UZS	1 UZS = 0.0069 BTN
23 jun 2025	1 BTN = 144.0722 UZS	1 UZS = 0.0069 BTN
24 jun 2025	1 BTN = 144.3095 UZS	1 UZS = 0.0069 BTN
25 jun 2025	1 BTN = 144.7154 UZS	1 UZS = 0.0069 BTN
26 jun 2025	1 BTN = 146.3086 UZS	1 UZS = 0.0068 BTN
27 jun 2025	1 BTN = 147.1896 UZS	1 UZS = 0.0068 BTN
28 jun 2025	1 BTN = 147.1927 UZS	1 UZS = 0.0068 BTN
29 jun 2025	1 BTN = 147.1927 UZS	1 UZS = 0.0068 BTN
30 jun 2025	1 BTN = 147.4658 UZS	1 UZS = 0.0068 BTN

Jul 2025

Data	BTN-UZS	UZS-BTN
01 jul 2025	1 BTN = 148.5183 UZS	1 UZS = 0.0067 BTN
02 jul 2025	1 BTN = 147.9641 UZS	1 UZS = 0.0068 BTN
03 jul 2025	1 BTN = 147.6844 UZS	1 UZS = 0.0068 BTN
04 jul 2025	1 BTN = 147.138 UZS	1 UZS = 0.0068 BTN
05 jul 2025	1 BTN = 147.1393 UZS	1 UZS = 0.0068 BTN
06 jul 2025	1 BTN = 147.1393 UZS	1 UZS = 0.0068 BTN

Informação sobre as taxas de câmbio de BTN-UZS e UZS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias