> Taxas de câmbio BTN-UZS e UZS-BTN - 2024

Taxas de câmbio BTN-UZS e UZS-BTN - 2024

Taxas de câmbio de BTN-UZS e UZS-BTN

Verifique abaixo as taxas de câmbio para BTN-UZS e UZS-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 151,05 UZS

1 UZS = 0,0066 BTN

1A 2A 3A

BTN para UZSUZS para BTN

Jan 2024

Data	BTN-UZS	UZS-BTN
01 jan 2024	1 BTN = 148.3254 UZS	1 UZS = 0.0067 BTN
02 jan 2024	1 BTN = 147.057 UZS	1 UZS = 0.0068 BTN
03 jan 2024	1 BTN = 147.6256 UZS	1 UZS = 0.0068 BTN
04 jan 2024	1 BTN = 148.3322 UZS	1 UZS = 0.0067 BTN
05 jan 2024	1 BTN = 148.4218 UZS	1 UZS = 0.0067 BTN
06 jan 2024	1 BTN = 148.4204 UZS	1 UZS = 0.0067 BTN
07 jan 2024	1 BTN = 148.4204 UZS	1 UZS = 0.0067 BTN
08 jan 2024	1 BTN = 148.5963 UZS	1 UZS = 0.0067 BTN
09 jan 2024	1 BTN = 148.9207 UZS	1 UZS = 0.0067 BTN
10 jan 2024	1 BTN = 148.7107 UZS	1 UZS = 0.0067 BTN
11 jan 2024	1 BTN = 149.5912 UZS	1 UZS = 0.0067 BTN
12 jan 2024	1 BTN = 148.8997 UZS	1 UZS = 0.0067 BTN
13 jan 2024	1 BTN = 148.9011 UZS	1 UZS = 0.0067 BTN
14 jan 2024	1 BTN = 148.9011 UZS	1 UZS = 0.0067 BTN
15 jan 2024	1 BTN = 148.9636 UZS	1 UZS = 0.0067 BTN
16 jan 2024	1 BTN = 148.4771 UZS	1 UZS = 0.0067 BTN
17 jan 2024	1 BTN = 148.2839 UZS	1 UZS = 0.0067 BTN
18 jan 2024	1 BTN = 148.5295 UZS	1 UZS = 0.0067 BTN
19 jan 2024	1 BTN = 148.6259 UZS	1 UZS = 0.0067 BTN
20 jan 2024	1 BTN = 148.6225 UZS	1 UZS = 0.0067 BTN
21 jan 2024	1 BTN = 148.6225 UZS	1 UZS = 0.0067 BTN
22 jan 2024	1 BTN = 148.506 UZS	1 UZS = 0.0067 BTN
23 jan 2024	1 BTN = 148.5215 UZS	1 UZS = 0.0067 BTN
24 jan 2024	1 BTN = 148.5013 UZS	1 UZS = 0.0067 BTN
25 jan 2024	1 BTN = 148.5469 UZS	1 UZS = 0.0067 BTN
26 jan 2024	1 BTN = 148.6681 UZS	1 UZS = 0.0067 BTN
27 jan 2024	1 BTN = 148.6612 UZS	1 UZS = 0.0067 BTN
28 jan 2024	1 BTN = 148.6612 UZS	1 UZS = 0.0067 BTN
29 jan 2024	1 BTN = 148.4498 UZS	1 UZS = 0.0067 BTN
30 jan 2024	1 BTN = 148.8156 UZS	1 UZS = 0.0067 BTN
31 jan 2024	1 BTN = 148.6599 UZS	1 UZS = 0.0067 BTN

Feb 2024

Data	BTN-UZS	UZS-BTN
01 fev 2024	1 BTN = 148.789 UZS	1 UZS = 0.0067 BTN
02 fev 2024	1 BTN = 148.9278 UZS	1 UZS = 0.0067 BTN
03 fev 2024	1 BTN = 150.1634 UZS	1 UZS = 0.0067 BTN
04 fev 2024	1 BTN = 150.1634 UZS	1 UZS = 0.0067 BTN
05 fev 2024	1 BTN = 148.6352 UZS	1 UZS = 0.0067 BTN
06 fev 2024	1 BTN = 148.6435 UZS	1 UZS = 0.0067 BTN
07 fev 2024	1 BTN = 149.0809 UZS	1 UZS = 0.0067 BTN
08 fev 2024	1 BTN = 148.8217 UZS	1 UZS = 0.0067 BTN
09 fev 2024	1 BTN = 148.718 UZS	1 UZS = 0.0067 BTN
10 fev 2024	1 BTN = 148.7166 UZS	1 UZS = 0.0067 BTN
11 fev 2024	1 BTN = 148.7166 UZS	1 UZS = 0.0067 BTN
12 fev 2024	1 BTN = 148.9085 UZS	1 UZS = 0.0067 BTN
13 fev 2024	1 BTN = 148.8185 UZS	1 UZS = 0.0067 BTN
14 fev 2024	1 BTN = 148.6757 UZS	1 UZS = 0.0067 BTN
15 fev 2024	1 BTN = 148.7183 UZS	1 UZS = 0.0067 BTN
16 fev 2024	1 BTN = 148.7202 UZS	1 UZS = 0.0067 BTN
17 fev 2024	1 BTN = 150.5932 UZS	1 UZS = 0.0066 BTN
18 fev 2024	1 BTN = 148.7347 UZS	1 UZS = 0.0067 BTN
19 fev 2024	1 BTN = 148.6898 UZS	1 UZS = 0.0067 BTN
20 fev 2024	1 BTN = 150.6046 UZS	1 UZS = 0.0066 BTN
21 fev 2024	1 BTN = 148.7685 UZS	1 UZS = 0.0067 BTN
22 fev 2024	1 BTN = 150.9129 UZS	1 UZS = 0.0066 BTN
23 fev 2024	1 BTN = 150.2698 UZS	1 UZS = 0.0067 BTN
24 fev 2024	1 BTN = 150.2684 UZS	1 UZS = 0.0067 BTN
25 fev 2024	1 BTN = 150.2684 UZS	1 UZS = 0.0067 BTN
26 fev 2024	1 BTN = 150.698 UZS	1 UZS = 0.0066 BTN
27 fev 2024	1 BTN = 150.6598 UZS	1 UZS = 0.0066 BTN
28 fev 2024	1 BTN = 150.5771 UZS	1 UZS = 0.0066 BTN
29 fev 2024	1 BTN = 150.7524 UZS	1 UZS = 0.0066 BTN

Mar 2024

Data	BTN-UZS	UZS-BTN
01 mar 2024	1 BTN = 150.9715 UZS	1 UZS = 0.0066 BTN
02 mar 2024	1 BTN = 150.9701 UZS	1 UZS = 0.0066 BTN
03 mar 2024	1 BTN = 150.9701 UZS	1 UZS = 0.0066 BTN
04 mar 2024	1 BTN = 151.1067 UZS	1 UZS = 0.0066 BTN
05 mar 2024	1 BTN = 151.0983 UZS	1 UZS = 0.0066 BTN
06 mar 2024	1 BTN = 151.2748 UZS	1 UZS = 0.0066 BTN
07 mar 2024	1 BTN = 151.2174 UZS	1 UZS = 0.0066 BTN
08 mar 2024	1 BTN = 151.2316 UZS	1 UZS = 0.0066 BTN
09 mar 2024	1 BTN = 151.2322 UZS	1 UZS = 0.0066 BTN
10 mar 2024	1 BTN = 151.2322 UZS	1 UZS = 0.0066 BTN
11 mar 2024	1 BTN = 151.2096 UZS	1 UZS = 0.0066 BTN
12 mar 2024	1 BTN = 151.4155 UZS	1 UZS = 0.0066 BTN
13 mar 2024	1 BTN = 151.5051 UZS	1 UZS = 0.0066 BTN
14 mar 2024	1 BTN = 151.7829 UZS	1 UZS = 0.0066 BTN
15 mar 2024	1 BTN = 151.6387 UZS	1 UZS = 0.0066 BTN
16 mar 2024	1 BTN = 151.6373 UZS	1 UZS = 0.0066 BTN
17 mar 2024	1 BTN = 151.6373 UZS	1 UZS = 0.0066 BTN
18 mar 2024	1 BTN = 151.4945 UZS	1 UZS = 0.0066 BTN
19 mar 2024	1 BTN = 151.3061 UZS	1 UZS = 0.0066 BTN
20 mar 2024	1 BTN = 151.113 UZS	1 UZS = 0.0066 BTN
21 mar 2024	1 BTN = 151.2448 UZS	1 UZS = 0.0066 BTN
22 mar 2024	1 BTN = 150.3597 UZS	1 UZS = 0.0067 BTN
23 mar 2024	1 BTN = 150.3604 UZS	1 UZS = 0.0067 BTN
24 mar 2024	1 BTN = 150.3604 UZS	1 UZS = 0.0067 BTN
25 mar 2024	1 BTN = 151.0779 UZS	1 UZS = 0.0066 BTN
26 mar 2024	1 BTN = 151.1535 UZS	1 UZS = 0.0066 BTN
27 mar 2024	1 BTN = 151.1834 UZS	1 UZS = 0.0066 BTN
28 mar 2024	1 BTN = 151.3567 UZS	1 UZS = 0.0066 BTN
29 mar 2024	1 BTN = 151.5049 UZS	1 UZS = 0.0066 BTN
30 mar 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN
31 mar 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN

Apr 2024

Data	BTN-UZS	UZS-BTN
01 abr 2024	1 BTN = 151.4909 UZS	1 UZS = 0.0066 BTN
02 abr 2024	1 BTN = 151.5858 UZS	1 UZS = 0.0066 BTN
03 abr 2024	1 BTN = 151.4122 UZS	1 UZS = 0.0066 BTN
04 abr 2024	1 BTN = 151.7981 UZS	1 UZS = 0.0066 BTN
05 abr 2024	1 BTN = 152.2425 UZS	1 UZS = 0.0066 BTN
06 abr 2024	1 BTN = 152.2425 UZS	1 UZS = 0.0066 BTN
07 abr 2024	1 BTN = 152.2425 UZS	1 UZS = 0.0066 BTN
08 abr 2024	1 BTN = 152.2645 UZS	1 UZS = 0.0066 BTN
09 abr 2024	1 BTN = 152.5035 UZS	1 UZS = 0.0066 BTN
10 abr 2024	1 BTN = 152.5077 UZS	1 UZS = 0.0066 BTN
11 abr 2024	1 BTN = 151.8856 UZS	1 UZS = 0.0066 BTN
12 abr 2024	1 BTN = 151.8584 UZS	1 UZS = 0.0066 BTN
13 abr 2024	1 BTN = 152.1929 UZS	1 UZS = 0.0066 BTN
14 abr 2024	1 BTN = 151.8655 UZS	1 UZS = 0.0066 BTN
15 abr 2024	1 BTN = 151.8224 UZS	1 UZS = 0.0066 BTN
16 abr 2024	1 BTN = 151.4927 UZS	1 UZS = 0.0066 BTN
17 abr 2024	1 BTN = 151.4737 UZS	1 UZS = 0.0066 BTN
18 abr 2024	1 BTN = 151.9687 UZS	1 UZS = 0.0066 BTN
19 abr 2024	1 BTN = 152.1207 UZS	1 UZS = 0.0066 BTN
20 abr 2024	1 BTN = 152.105 UZS	1 UZS = 0.0066 BTN
21 abr 2024	1 BTN = 152.105 UZS	1 UZS = 0.0066 BTN
22 abr 2024	1 BTN = 152.2331 UZS	1 UZS = 0.0066 BTN
23 abr 2024	1 BTN = 152.481 UZS	1 UZS = 0.0066 BTN
24 abr 2024	1 BTN = 152.499 UZS	1 UZS = 0.0066 BTN
25 abr 2024	1 BTN = 152.5416 UZS	1 UZS = 0.0066 BTN
26 abr 2024	1 BTN = 151.6916 UZS	1 UZS = 0.0066 BTN
27 abr 2024	1 BTN = 151.6958 UZS	1 UZS = 0.0066 BTN
28 abr 2024	1 BTN = 151.6958 UZS	1 UZS = 0.0066 BTN
29 abr 2024	1 BTN = 150.486 UZS	1 UZS = 0.0066 BTN
30 abr 2024	1 BTN = 151.2086 UZS	1 UZS = 0.0066 BTN

May 2024

Data	BTN-UZS	UZS-BTN
01 mai 2024	1 BTN = 150.2522 UZS	1 UZS = 0.0067 BTN
02 mai 2024	1 BTN = 151.4329 UZS	1 UZS = 0.0066 BTN
03 mai 2024	1 BTN = 151.8314 UZS	1 UZS = 0.0066 BTN
04 mai 2024	1 BTN = 151.8264 UZS	1 UZS = 0.0066 BTN
05 mai 2024	1 BTN = 151.8264 UZS	1 UZS = 0.0066 BTN
06 mai 2024	1 BTN = 151.7441 UZS	1 UZS = 0.0066 BTN
07 mai 2024	1 BTN = 151.4685 UZS	1 UZS = 0.0066 BTN
08 mai 2024	1 BTN = 151.8733 UZS	1 UZS = 0.0066 BTN
09 mai 2024	1 BTN = 151.9479 UZS	1 UZS = 0.0066 BTN
10 mai 2024	1 BTN = 152.0254 UZS	1 UZS = 0.0066 BTN
11 mai 2024	1 BTN = 152.0254 UZS	1 UZS = 0.0066 BTN
12 mai 2024	1 BTN = 152.0254 UZS	1 UZS = 0.0066 BTN
13 mai 2024	1 BTN = 152.2388 UZS	1 UZS = 0.0066 BTN
14 mai 2024	1 BTN = 152.0661 UZS	1 UZS = 0.0066 BTN
15 mai 2024	1 BTN = 152.5992 UZS	1 UZS = 0.0066 BTN
16 mai 2024	1 BTN = 152.2279 UZS	1 UZS = 0.0066 BTN
17 mai 2024	1 BTN = 152.6506 UZS	1 UZS = 0.0066 BTN
18 mai 2024	1 BTN = 152.6506 UZS	1 UZS = 0.0066 BTN
19 mai 2024	1 BTN = 152.6506 UZS	1 UZS = 0.0066 BTN
20 mai 2024	1 BTN = 152.4253 UZS	1 UZS = 0.0066 BTN
21 mai 2024	1 BTN = 152.3511 UZS	1 UZS = 0.0066 BTN
22 mai 2024	1 BTN = 152.6423 UZS	1 UZS = 0.0066 BTN
23 mai 2024	1 BTN = 152.895 UZS	1 UZS = 0.0065 BTN
24 mai 2024	1 BTN = 152.9552 UZS	1 UZS = 0.0065 BTN
25 mai 2024	1 BTN = 152.9552 UZS	1 UZS = 0.0065 BTN
26 mai 2024	1 BTN = 152.9552 UZS	1 UZS = 0.0065 BTN
27 mai 2024	1 BTN = 152.9154 UZS	1 UZS = 0.0065 BTN
28 mai 2024	1 BTN = 152.4383 UZS	1 UZS = 0.0066 BTN
29 mai 2024	1 BTN = 151.7964 UZS	1 UZS = 0.0066 BTN
30 mai 2024	1 BTN = 151.7816 UZS	1 UZS = 0.0066 BTN
31 mai 2024	1 BTN = 151.1842 UZS	1 UZS = 0.0066 BTN

Jun 2024

Data	BTN-UZS	UZS-BTN
01 jun 2024	1 BTN = 151.1842 UZS	1 UZS = 0.0066 BTN
02 jun 2024	1 BTN = 151.1842 UZS	1 UZS = 0.0066 BTN
03 jun 2024	1 BTN = 151.5605 UZS	1 UZS = 0.0066 BTN
04 jun 2024	1 BTN = 150.9755 UZS	1 UZS = 0.0066 BTN
05 jun 2024	1 BTN = 151.9586 UZS	1 UZS = 0.0066 BTN
06 jun 2024	1 BTN = 151.8536 UZS	1 UZS = 0.0066 BTN
07 jun 2024	1 BTN = 151.7329 UZS	1 UZS = 0.0066 BTN
08 jun 2024	1 BTN = 151.7433 UZS	1 UZS = 0.0066 BTN
09 jun 2024	1 BTN = 151.7433 UZS	1 UZS = 0.0066 BTN
10 jun 2024	1 BTN = 151.4282 UZS	1 UZS = 0.0066 BTN
11 jun 2024	1 BTN = 151.2363 UZS	1 UZS = 0.0066 BTN
12 jun 2024	1 BTN = 150.8598 UZS	1 UZS = 0.0066 BTN
13 jun 2024	1 BTN = 151.0736 UZS	1 UZS = 0.0066 BTN
14 jun 2024	1 BTN = 150.999 UZS	1 UZS = 0.0066 BTN
15 jun 2024	1 BTN = 150.9976 UZS	1 UZS = 0.0066 BTN
16 jun 2024	1 BTN = 150.9976 UZS	1 UZS = 0.0066 BTN
17 jun 2024	1 BTN = 151.1703 UZS	1 UZS = 0.0066 BTN
18 jun 2024	1 BTN = 151.4105 UZS	1 UZS = 0.0066 BTN
19 jun 2024	1 BTN = 151.4092 UZS	1 UZS = 0.0066 BTN
20 jun 2024	1 BTN = 151.1661 UZS	1 UZS = 0.0066 BTN
21 jun 2024	1 BTN = 151.3576 UZS	1 UZS = 0.0066 BTN
22 jun 2024	1 BTN = 151.3597 UZS	1 UZS = 0.0066 BTN
23 jun 2024	1 BTN = 151.3597 UZS	1 UZS = 0.0066 BTN
24 jun 2024	1 BTN = 151.2567 UZS	1 UZS = 0.0066 BTN
25 jun 2024	1 BTN = 151.0145 UZS	1 UZS = 0.0066 BTN
26 jun 2024	1 BTN = 150.5534 UZS	1 UZS = 0.0066 BTN
27 jun 2024	1 BTN = 150.7076 UZS	1 UZS = 0.0066 BTN
28 jun 2024	1 BTN = 150.6829 UZS	1 UZS = 0.0066 BTN
29 jun 2024	1 BTN = 150.6829 UZS	1 UZS = 0.0066 BTN
30 jun 2024	1 BTN = 150.6808 UZS	1 UZS = 0.0066 BTN

Jul 2024

Data	BTN-UZS	UZS-BTN
01 jul 2024	1 BTN = 150.4207 UZS	1 UZS = 0.0066 BTN
02 jul 2024	1 BTN = 150.7871 UZS	1 UZS = 0.0066 BTN
03 jul 2024	1 BTN = 150.5408 UZS	1 UZS = 0.0066 BTN
04 jul 2024	1 BTN = 150.7464 UZS	1 UZS = 0.0066 BTN
05 jul 2024	1 BTN = 150.6722 UZS	1 UZS = 0.0066 BTN
06 jul 2024	1 BTN = 150.6708 UZS	1 UZS = 0.0066 BTN
07 jul 2024	1 BTN = 150.6708 UZS	1 UZS = 0.0066 BTN
08 jul 2024	1 BTN = 150.9431 UZS	1 UZS = 0.0066 BTN
09 jul 2024	1 BTN = 151.1582 UZS	1 UZS = 0.0066 BTN
10 jul 2024	1 BTN = 151.224 UZS	1 UZS = 0.0066 BTN
11 jul 2024	1 BTN = 151.4753 UZS	1 UZS = 0.0066 BTN
12 jul 2024	1 BTN = 151.5042 UZS	1 UZS = 0.0066 BTN
13 jul 2024	1 BTN = 151.9294 UZS	1 UZS = 0.0066 BTN
14 jul 2024	1 BTN = 151.5042 UZS	1 UZS = 0.0066 BTN
15 jul 2024	1 BTN = 151.1676 UZS	1 UZS = 0.0066 BTN
16 jul 2024	1 BTN = 150.8599 UZS	1 UZS = 0.0066 BTN
17 jul 2024	1 BTN = 150.6113 UZS	1 UZS = 0.0066 BTN
18 jul 2024	1 BTN = 150.5005 UZS	1 UZS = 0.0066 BTN
19 jul 2024	1 BTN = 150.6176 UZS	1 UZS = 0.0066 BTN
20 jul 2024	1 BTN = 150.6176 UZS	1 UZS = 0.0066 BTN
21 jul 2024	1 BTN = 150.6176 UZS	1 UZS = 0.0066 BTN
22 jul 2024	1 BTN = 150.7193 UZS	1 UZS = 0.0066 BTN
23 jul 2024	1 BTN = 150.4345 UZS	1 UZS = 0.0066 BTN
24 jul 2024	1 BTN = 150.3404 UZS	1 UZS = 0.0067 BTN
25 jul 2024	1 BTN = 150.8242 UZS	1 UZS = 0.0066 BTN
26 jul 2024	1 BTN = 150.9081 UZS	1 UZS = 0.0066 BTN
27 jul 2024	1 BTN = 150.9067 UZS	1 UZS = 0.0066 BTN
28 jul 2024	1 BTN = 150.9067 UZS	1 UZS = 0.0066 BTN
29 jul 2024	1 BTN = 150.4713 UZS	1 UZS = 0.0066 BTN
30 jul 2024	1 BTN = 150.1951 UZS	1 UZS = 0.0067 BTN
31 jul 2024	1 BTN = 149.8946 UZS	1 UZS = 0.0067 BTN

Aug 2024

Data	BTN-UZS	UZS-BTN
01 ago 2024	1 BTN = 149.7852 UZS	1 UZS = 0.0067 BTN
02 ago 2024	1 BTN = 150.1849 UZS	1 UZS = 0.0067 BTN
03 ago 2024	1 BTN = 150.1793 UZS	1 UZS = 0.0067 BTN
04 ago 2024	1 BTN = 150.1793 UZS	1 UZS = 0.0067 BTN
05 ago 2024	1 BTN = 149.7201 UZS	1 UZS = 0.0067 BTN
06 ago 2024	1 BTN = 150.027 UZS	1 UZS = 0.0067 BTN
07 ago 2024	1 BTN = 150.2541 UZS	1 UZS = 0.0067 BTN
08 ago 2024	1 BTN = 150.556 UZS	1 UZS = 0.0066 BTN
09 ago 2024	1 BTN = 150.7294 UZS	1 UZS = 0.0066 BTN
10 ago 2024	1 BTN = 150.6082 UZS	1 UZS = 0.0066 BTN
11 ago 2024	1 BTN = 150.7308 UZS	1 UZS = 0.0066 BTN
12 ago 2024	1 BTN = 150.5644 UZS	1 UZS = 0.0066 BTN
13 ago 2024	1 BTN = 150.5502 UZS	1 UZS = 0.0066 BTN
14 ago 2024	1 BTN = 150.3383 UZS	1 UZS = 0.0067 BTN
15 ago 2024	1 BTN = 150.3565 UZS	1 UZS = 0.0067 BTN
16 ago 2024	1 BTN = 150.6855 UZS	1 UZS = 0.0066 BTN
17 ago 2024	1 BTN = 150.6869 UZS	1 UZS = 0.0066 BTN
18 ago 2024	1 BTN = 150.6869 UZS	1 UZS = 0.0066 BTN
19 ago 2024	1 BTN = 150.9284 UZS	1 UZS = 0.0066 BTN
20 ago 2024	1 BTN = 150.8637 UZS	1 UZS = 0.0066 BTN
21 ago 2024	1 BTN = 150.4743 UZS	1 UZS = 0.0066 BTN
22 ago 2024	1 BTN = 150.6296 UZS	1 UZS = 0.0066 BTN
23 ago 2024	1 BTN = 151.1188 UZS	1 UZS = 0.0066 BTN
24 ago 2024	1 BTN = 151.1148 UZS	1 UZS = 0.0066 BTN
25 ago 2024	1 BTN = 151.1148 UZS	1 UZS = 0.0066 BTN
26 ago 2024	1 BTN = 151.2458 UZS	1 UZS = 0.0066 BTN
27 ago 2024	1 BTN = 150.9215 UZS	1 UZS = 0.0066 BTN
28 ago 2024	1 BTN = 150.758 UZS	1 UZS = 0.0066 BTN
29 ago 2024	1 BTN = 151.1741 UZS	1 UZS = 0.0066 BTN
30 ago 2024	1 BTN = 150.5565 UZS	1 UZS = 0.0066 BTN
31 ago 2024	1 BTN = 151.003 UZS	1 UZS = 0.0066 BTN

Sep 2024

Data	BTN-UZS	UZS-BTN
01 set 2024	1 BTN = 150.5545 UZS	1 UZS = 0.0066 BTN
02 set 2024	1 BTN = 150.5689 UZS	1 UZS = 0.0066 BTN
03 set 2024	1 BTN = 150.5551 UZS	1 UZS = 0.0066 BTN
04 set 2024	1 BTN = 150.4792 UZS	1 UZS = 0.0066 BTN
05 set 2024	1 BTN = 150.6264 UZS	1 UZS = 0.0066 BTN
06 set 2024	1 BTN = 151.2589 UZS	1 UZS = 0.0066 BTN
07 set 2024	1 BTN = 151.2602 UZS	1 UZS = 0.0066 BTN
08 set 2024	1 BTN = 151.2602 UZS	1 UZS = 0.0066 BTN
09 set 2024	1 BTN = 151.2794 UZS	1 UZS = 0.0066 BTN
10 set 2024	1 BTN = 151.0156 UZS	1 UZS = 0.0066 BTN
11 set 2024	1 BTN = 151.1295 UZS	1 UZS = 0.0066 BTN
12 set 2024	1 BTN = 151.4508 UZS	1 UZS = 0.0066 BTN
13 set 2024	1 BTN = 151.8739 UZS	1 UZS = 0.0066 BTN
14 set 2024	1 BTN = 151.8727 UZS	1 UZS = 0.0066 BTN
15 set 2024	1 BTN = 151.8727 UZS	1 UZS = 0.0066 BTN
16 set 2024	1 BTN = 152.2086 UZS	1 UZS = 0.0066 BTN
17 set 2024	1 BTN = 152.0636 UZS	1 UZS = 0.0066 BTN
18 set 2024	1 BTN = 152.058 UZS	1 UZS = 0.0066 BTN
19 set 2024	1 BTN = 152.3274 UZS	1 UZS = 0.0066 BTN
20 set 2024	1 BTN = 152.2543 UZS	1 UZS = 0.0066 BTN
21 set 2024	1 BTN = 152.2516 UZS	1 UZS = 0.0066 BTN
22 set 2024	1 BTN = 152.2516 UZS	1 UZS = 0.0066 BTN
23 set 2024	1 BTN = 152.3892 UZS	1 UZS = 0.0066 BTN
24 set 2024	1 BTN = 152.366 UZS	1 UZS = 0.0066 BTN
25 set 2024	1 BTN = 152.5013 UZS	1 UZS = 0.0066 BTN
26 set 2024	1 BTN = 152.4182 UZS	1 UZS = 0.0066 BTN
27 set 2024	1 BTN = 152.1926 UZS	1 UZS = 0.0066 BTN
28 set 2024	1 BTN = 152.236 UZS	1 UZS = 0.0066 BTN
29 set 2024	1 BTN = 152.236 UZS	1 UZS = 0.0066 BTN
30 set 2024	1 BTN = 152.162 UZS	1 UZS = 0.0066 BTN

Oct 2024

Data	BTN-UZS	UZS-BTN
01 out 2024	1 BTN = 152.004 UZS	1 UZS = 0.0066 BTN
02 out 2024	1 BTN = 151.682 UZS	1 UZS = 0.0066 BTN
03 out 2024	1 BTN = 151.9621 UZS	1 UZS = 0.0066 BTN
04 out 2024	1 BTN = 151.8344 UZS	1 UZS = 0.0066 BTN
05 out 2024	1 BTN = 151.8344 UZS	1 UZS = 0.0066 BTN
06 out 2024	1 BTN = 151.8344 UZS	1 UZS = 0.0066 BTN
07 out 2024	1 BTN = 152.1279 UZS	1 UZS = 0.0066 BTN
08 out 2024	1 BTN = 152.6698 UZS	1 UZS = 0.0066 BTN
09 out 2024	1 BTN = 152.2462 UZS	1 UZS = 0.0066 BTN
10 out 2024	1 BTN = 152.2012 UZS	1 UZS = 0.0066 BTN
11 out 2024	1 BTN = 151.9306 UZS	1 UZS = 0.0066 BTN
12 out 2024	1 BTN = 151.9243 UZS	1 UZS = 0.0066 BTN
13 out 2024	1 BTN = 152.3749 UZS	1 UZS = 0.0066 BTN
14 out 2024	1 BTN = 152.0096 UZS	1 UZS = 0.0066 BTN
15 out 2024	1 BTN = 152.3551 UZS	1 UZS = 0.0066 BTN
16 out 2024	1 BTN = 152.3825 UZS	1 UZS = 0.0066 BTN
17 out 2024	1 BTN = 152.2869 UZS	1 UZS = 0.0066 BTN
18 out 2024	1 BTN = 152.2979 UZS	1 UZS = 0.0066 BTN
19 out 2024	1 BTN = 152.2979 UZS	1 UZS = 0.0066 BTN
20 out 2024	1 BTN = 152.2979 UZS	1 UZS = 0.0066 BTN
21 out 2024	1 BTN = 152.4578 UZS	1 UZS = 0.0066 BTN
22 out 2024	1 BTN = 152.3017 UZS	1 UZS = 0.0066 BTN
23 out 2024	1 BTN = 152.2995 UZS	1 UZS = 0.0066 BTN
24 out 2024	1 BTN = 152.584 UZS	1 UZS = 0.0066 BTN
25 out 2024	1 BTN = 152.4295 UZS	1 UZS = 0.0066 BTN
26 out 2024	1 BTN = 152.4338 UZS	1 UZS = 0.0066 BTN
27 out 2024	1 BTN = 152.4338 UZS	1 UZS = 0.0066 BTN
28 out 2024	1 BTN = 152.1784 UZS	1 UZS = 0.0066 BTN
29 out 2024	1 BTN = 152.0963 UZS	1 UZS = 0.0066 BTN
30 out 2024	1 BTN = 151.9181 UZS	1 UZS = 0.0066 BTN
31 out 2024	1 BTN = 152.1344 UZS	1 UZS = 0.0066 BTN

Nov 2024

Data	BTN-UZS	UZS-BTN
01 nov 2024	1 BTN = 152.1309 UZS	1 UZS = 0.0066 BTN
02 nov 2024	1 BTN = 152.4602 UZS	1 UZS = 0.0066 BTN
03 nov 2024	1 BTN = 152.1344 UZS	1 UZS = 0.0066 BTN
04 nov 2024	1 BTN = 152.0664 UZS	1 UZS = 0.0066 BTN
05 nov 2024	1 BTN = 151.8808 UZS	1 UZS = 0.0066 BTN
06 nov 2024	1 BTN = 151.1611 UZS	1 UZS = 0.0066 BTN
07 nov 2024	1 BTN = 151.8082 UZS	1 UZS = 0.0066 BTN
08 nov 2024	1 BTN = 151.5594 UZS	1 UZS = 0.0066 BTN
09 nov 2024	1 BTN = 151.5608 UZS	1 UZS = 0.0066 BTN
10 nov 2024	1 BTN = 151.5608 UZS	1 UZS = 0.0066 BTN
11 nov 2024	1 BTN = 152.0095 UZS	1 UZS = 0.0066 BTN
12 nov 2024	1 BTN = 151.6159 UZS	1 UZS = 0.0066 BTN
13 nov 2024	1 BTN = 151.6909 UZS	1 UZS = 0.0066 BTN
14 nov 2024	1 BTN = 151.7431 UZS	1 UZS = 0.0066 BTN
15 nov 2024	1 BTN = 152.3493 UZS	1 UZS = 0.0066 BTN
16 nov 2024	1 BTN = 152.3508 UZS	1 UZS = 0.0066 BTN
17 nov 2024	1 BTN = 152.3508 UZS	1 UZS = 0.0066 BTN
18 nov 2024	1 BTN = 151.8293 UZS	1 UZS = 0.0066 BTN
19 nov 2024	1 BTN = 151.8635 UZS	1 UZS = 0.0066 BTN
20 nov 2024	1 BTN = 152.2435 UZS	1 UZS = 0.0066 BTN
21 nov 2024	1 BTN = 152.1611 UZS	1 UZS = 0.0066 BTN

Informação sobre as taxas de câmbio de BTN-UZS e UZS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias