> Taxas de câmbio BTN-UGX e UGX-BTN - 2025

Taxas de câmbio BTN-UGX e UGX-BTN - 2025

Taxas de câmbio de BTN-UGX e UGX-BTN

Verifique abaixo as taxas de câmbio para BTN-UGX e UGX-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 42,5045 UGX

1 UGX = 0,0235 BTN

1A 2A 3A

BTN para UGXUGX para BTN

Jan 2025

Data	BTN-UGX	UGX-BTN
01 jan 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 jan 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 jan 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 jan 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 jan 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 jan 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 jan 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 jan 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 jan 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 jan 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 jan 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 jan 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 jan 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 jan 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 jan 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 jan 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 jan 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 jan 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 jan 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 jan 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 jan 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 jan 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Data	BTN-UGX	UGX-BTN
01 fev 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 fev 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 fev 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 fev 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 fev 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 fev 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 fev 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 fev 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 fev 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 fev 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 fev 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 fev 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 fev 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 fev 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 fev 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 fev 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 fev 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 fev 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 fev 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 fev 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 fev 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 fev 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 fev 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 fev 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 fev 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 fev 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 fev 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 fev 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Data	BTN-UGX	UGX-BTN
01 mar 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 mar 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 mar 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 mar 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 mar 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 mar 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 mar 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 mar 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 mar 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 mar 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 mar 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 mar 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 mar 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 mar 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 mar 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 mar 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 mar 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 mar 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 mar 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 mar 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 mar 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 mar 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 mar 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 mar 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 mar 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 mar 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 mar 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 mar 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 mar 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 mar 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 mar 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Data	BTN-UGX	UGX-BTN
01 abr 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 abr 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 abr 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 abr 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN

Informação sobre as taxas de câmbio de BTN-UGX e UGX-BTN

Ngultrum (BTN) é a moeda usada em Butão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias