> Taxas de câmbio BTN-TZS e TZS-BTN - 2026

Taxas de câmbio BTN-TZS e TZS-BTN - 2026

Taxas de câmbio de BTN-TZS e TZS-BTN

Verifique abaixo as taxas de câmbio para BTN-TZS e TZS-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 27,8631 TZS

1 TZS = 0,0359 BTN

1A 2A 3A

BTN para TZSTZS para BTN

Jan 2026

Data	BTN-TZS	TZS-BTN
01 jan 2026	1 BTN = 27.4249 TZS	1 TZS = 0.0365 BTN
02 jan 2026	1 BTN = 27.4156 TZS	1 TZS = 0.0365 BTN
03 jan 2026	1 BTN = 27.5182 TZS	1 TZS = 0.0363 BTN
04 jan 2026	1 BTN = 27.5182 TZS	1 TZS = 0.0363 BTN
05 jan 2026	1 BTN = 27.5013 TZS	1 TZS = 0.0364 BTN
06 jan 2026	1 BTN = 27.5136 TZS	1 TZS = 0.0363 BTN
07 jan 2026	1 BTN = 27.5597 TZS	1 TZS = 0.0363 BTN
08 jan 2026	1 BTN = 27.6995 TZS	1 TZS = 0.0361 BTN
09 jan 2026	1 BTN = 27.7799 TZS	1 TZS = 0.036 BTN
10 jan 2026	1 BTN = 27.7245 TZS	1 TZS = 0.0361 BTN
11 jan 2026	1 BTN = 27.7312 TZS	1 TZS = 0.0361 BTN
12 jan 2026	1 BTN = 27.7254 TZS	1 TZS = 0.0361 BTN
13 jan 2026	1 BTN = 27.7508 TZS	1 TZS = 0.036 BTN
14 jan 2026	1 BTN = 27.7089 TZS	1 TZS = 0.0361 BTN
15 jan 2026	1 BTN = 27.8405 TZS	1 TZS = 0.0359 BTN
16 jan 2026	1 BTN = 27.7786 TZS	1 TZS = 0.036 BTN
17 jan 2026	1 BTN = 27.7768 TZS	1 TZS = 0.036 BTN
18 jan 2026	1 BTN = 27.7768 TZS	1 TZS = 0.036 BTN
19 jan 2026	1 BTN = 27.8121 TZS	1 TZS = 0.036 BTN
20 jan 2026	1 BTN = 27.9498 TZS	1 TZS = 0.0358 BTN
21 jan 2026	1 BTN = 27.6947 TZS	1 TZS = 0.0361 BTN
22 jan 2026	1 BTN = 27.6935 TZS	1 TZS = 0.0361 BTN
23 jan 2026	1 BTN = 27.8925 TZS	1 TZS = 0.0359 BTN
24 jan 2026	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
25 jan 2026	1 BTN = 27.8888 TZS	1 TZS = 0.0359 BTN
26 jan 2026	1 BTN = 28.1676 TZS	1 TZS = 0.0355 BTN
27 jan 2026	1 BTN = 27.8852 TZS	1 TZS = 0.0359 BTN
28 jan 2026	1 BTN = 27.6166 TZS	1 TZS = 0.0362 BTN
29 jan 2026	1 BTN = 27.6914 TZS	1 TZS = 0.0361 BTN
30 jan 2026	1 BTN = 28.0358 TZS	1 TZS = 0.0357 BTN
31 jan 2026	1 BTN = 27.825 TZS	1 TZS = 0.0359 BTN

Feb 2026

Data	BTN-TZS	TZS-BTN
01 fev 2026	1 BTN = 28.0406 TZS	1 TZS = 0.0357 BTN
02 fev 2026	1 BTN = 28.2622 TZS	1 TZS = 0.0354 BTN
03 fev 2026	1 BTN = 28.6415 TZS	1 TZS = 0.0349 BTN
04 fev 2026	1 BTN = 28.5265 TZS	1 TZS = 0.0351 BTN
05 fev 2026	1 BTN = 28.4846 TZS	1 TZS = 0.0351 BTN
06 fev 2026	1 BTN = 28.4269 TZS	1 TZS = 0.0352 BTN
07 fev 2026	1 BTN = 28.5379 TZS	1 TZS = 0.035 BTN
08 fev 2026	1 BTN = 28.5379 TZS	1 TZS = 0.035 BTN
09 fev 2026	1 BTN = 28.4889 TZS	1 TZS = 0.0351 BTN
10 fev 2026	1 BTN = 28.5723 TZS	1 TZS = 0.035 BTN
11 fev 2026	1 BTN = 28.5741 TZS	1 TZS = 0.035 BTN
12 fev 2026	1 BTN = 28.6868 TZS	1 TZS = 0.0349 BTN
13 fev 2026	1 BTN = 28.8118 TZS	1 TZS = 0.0347 BTN
14 fev 2026	1 BTN = 28.8143 TZS	1 TZS = 0.0347 BTN
15 fev 2026	1 BTN = 28.8143 TZS	1 TZS = 0.0347 BTN
16 fev 2026	1 BTN = 28.7841 TZS	1 TZS = 0.0347 BTN
17 fev 2026	1 BTN = 28.5699 TZS	1 TZS = 0.035 BTN
18 fev 2026	1 BTN = 28.5153 TZS	1 TZS = 0.0351 BTN
19 fev 2026	1 BTN = 28.4151 TZS	1 TZS = 0.0352 BTN
20 fev 2026	1 BTN = 28.3387 TZS	1 TZS = 0.0353 BTN
21 fev 2026	1 BTN = 28.3424 TZS	1 TZS = 0.0353 BTN
22 fev 2026	1 BTN = 28.3424 TZS	1 TZS = 0.0353 BTN
23 fev 2026	1 BTN = 28.2378 TZS	1 TZS = 0.0354 BTN
24 fev 2026	1 BTN = 28.2049 TZS	1 TZS = 0.0355 BTN
25 fev 2026	1 BTN = 28.2088 TZS	1 TZS = 0.0354 BTN
26 fev 2026	1 BTN = 28.1332 TZS	1 TZS = 0.0355 BTN
27 fev 2026	1 BTN = 28.0512 TZS	1 TZS = 0.0356 BTN
28 fev 2026	1 BTN = 27.9703 TZS	1 TZS = 0.0358 BTN

Mar 2026

Data	BTN-TZS	TZS-BTN
01 mar 2026	1 BTN = 27.9703 TZS	1 TZS = 0.0358 BTN
02 mar 2026	1 BTN = 27.8999 TZS	1 TZS = 0.0358 BTN
03 mar 2026	1 BTN = 27.8331 TZS	1 TZS = 0.0359 BTN
04 mar 2026	1 BTN = 27.8436 TZS	1 TZS = 0.0359 BTN
05 mar 2026	1 BTN = 27.9533 TZS	1 TZS = 0.0358 BTN
06 mar 2026	1 BTN = 28.0854 TZS	1 TZS = 0.0356 BTN
07 mar 2026	1 BTN = 28.1005 TZS	1 TZS = 0.0356 BTN
08 mar 2026	1 BTN = 28.1005 TZS	1 TZS = 0.0356 BTN
09 mar 2026	1 BTN = 27.9669 TZS	1 TZS = 0.0358 BTN
10 mar 2026	1 BTN = 28.2508 TZS	1 TZS = 0.0354 BTN
11 mar 2026	1 BTN = 28.2004 TZS	1 TZS = 0.0355 BTN
12 mar 2026	1 BTN = 28.2496 TZS	1 TZS = 0.0354 BTN
13 mar 2026	1 BTN = 28.2623 TZS	1 TZS = 0.0354 BTN
14 mar 2026	1 BTN = 28.2207 TZS	1 TZS = 0.0354 BTN
15 mar 2026	1 BTN = 28.2207 TZS	1 TZS = 0.0354 BTN
16 mar 2026	1 BTN = 28.2477 TZS	1 TZS = 0.0354 BTN
17 mar 2026	1 BTN = 28.3138 TZS	1 TZS = 0.0353 BTN
18 mar 2026	1 BTN = 28.0623 TZS	1 TZS = 0.0356 BTN
19 mar 2026	1 BTN = 27.8683 TZS	1 TZS = 0.0359 BTN
20 mar 2026	1 BTN = 27.622 TZS	1 TZS = 0.0362 BTN
21 mar 2026	1 BTN = 27.8108 TZS	1 TZS = 0.036 BTN
22 mar 2026	1 BTN = 27.8108 TZS	1 TZS = 0.036 BTN
23 mar 2026	1 BTN = 27.6244 TZS	1 TZS = 0.0362 BTN
24 mar 2026	1 BTN = 27.4212 TZS	1 TZS = 0.0365 BTN
25 mar 2026	1 BTN = 27.3076 TZS	1 TZS = 0.0366 BTN
26 mar 2026	1 BTN = 27.2921 TZS	1 TZS = 0.0366 BTN
27 mar 2026	1 BTN = 27.2062 TZS	1 TZS = 0.0368 BTN
28 mar 2026	1 BTN = 27.1798 TZS	1 TZS = 0.0368 BTN
29 mar 2026	1 BTN = 27.2201 TZS	1 TZS = 0.0367 BTN
30 mar 2026	1 BTN = 27.4894 TZS	1 TZS = 0.0364 BTN
31 mar 2026	1 BTN = 27.1872 TZS	1 TZS = 0.0368 BTN

Apr 2026

Data	BTN-TZS	TZS-BTN
01 abr 2026	1 BTN = 27.9656 TZS	1 TZS = 0.0358 BTN
02 abr 2026	1 BTN = 27.9642 TZS	1 TZS = 0.0358 BTN
03 abr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
04 abr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
05 abr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
06 abr 2026	1 BTN = 27.9752 TZS	1 TZS = 0.0357 BTN
07 abr 2026	1 BTN = 27.9656 TZS	1 TZS = 0.0358 BTN
08 abr 2026	1 BTN = 28.181 TZS	1 TZS = 0.0355 BTN
09 abr 2026	1 BTN = 28.0402 TZS	1 TZS = 0.0357 BTN
10 abr 2026	1 BTN = 27.9862 TZS	1 TZS = 0.0357 BTN
11 abr 2026	1 BTN = 27.9728 TZS	1 TZS = 0.0357 BTN
12 abr 2026	1 BTN = 27.9728 TZS	1 TZS = 0.0357 BTN
13 abr 2026	1 BTN = 27.8231 TZS	1 TZS = 0.0359 BTN
14 abr 2026	1 BTN = 27.9565 TZS	1 TZS = 0.0358 BTN
15 abr 2026	1 BTN = 27.786 TZS	1 TZS = 0.036 BTN
16 abr 2026	1 BTN = 28.0411 TZS	1 TZS = 0.0357 BTN
17 abr 2026	1 BTN = 28.0775 TZS	1 TZS = 0.0356 BTN
18 abr 2026	1 BTN = 27.9641 TZS	1 TZS = 0.0358 BTN
19 abr 2026	1 BTN = 27.9157 TZS	1 TZS = 0.0358 BTN
20 abr 2026	1 BTN = 27.9302 TZS	1 TZS = 0.0358 BTN
21 abr 2026	1 BTN = 27.9294 TZS	1 TZS = 0.0358 BTN
22 abr 2026	1 BTN = 27.7212 TZS	1 TZS = 0.0361 BTN
23 abr 2026	1 BTN = 27.6397 TZS	1 TZS = 0.0362 BTN
24 abr 2026	1 BTN = 27.6349 TZS	1 TZS = 0.0362 BTN
25 abr 2026	1 BTN = 27.6288 TZS	1 TZS = 0.0362 BTN
26 abr 2026	1 BTN = 27.6288 TZS	1 TZS = 0.0362 BTN
27 abr 2026	1 BTN = 27.6339 TZS	1 TZS = 0.0362 BTN
28 abr 2026	1 BTN = 27.5756 TZS	1 TZS = 0.0363 BTN
29 abr 2026	1 BTN = 27.4196 TZS	1 TZS = 0.0365 BTN
30 abr 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN

May 2026

Data	BTN-TZS	TZS-BTN
01 mai 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN
02 mai 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN
03 mai 2026	1 BTN = 27.4552 TZS	1 TZS = 0.0364 BTN
04 mai 2026	1 BTN = 27.322 TZS	1 TZS = 0.0366 BTN
05 mai 2026	1 BTN = 27.2651 TZS	1 TZS = 0.0367 BTN
06 mai 2026	1 BTN = 27.4024 TZS	1 TZS = 0.0365 BTN
07 mai 2026	1 BTN = 27.5119 TZS	1 TZS = 0.0363 BTN
08 mai 2026	1 BTN = 27.5854 TZS	1 TZS = 0.0363 BTN
09 mai 2026	1 BTN = 27.5864 TZS	1 TZS = 0.0362 BTN
10 mai 2026	1 BTN = 27.5864 TZS	1 TZS = 0.0362 BTN
11 mai 2026	1 BTN = 27.2501 TZS	1 TZS = 0.0367 BTN
12 mai 2026	1 BTN = 27.2823 TZS	1 TZS = 0.0367 BTN
13 mai 2026	1 BTN = 27.1959 TZS	1 TZS = 0.0368 BTN
14 mai 2026	1 BTN = 27.1445 TZS	1 TZS = 0.0368 BTN
15 mai 2026	1 BTN = 27.0958 TZS	1 TZS = 0.0369 BTN
16 mai 2026	1 BTN = 27.2119 TZS	1 TZS = 0.0367 BTN
17 mai 2026	1 BTN = 27.2119 TZS	1 TZS = 0.0367 BTN
18 mai 2026	1 BTN = 27.0555 TZS	1 TZS = 0.037 BTN
19 mai 2026	1 BTN = 26.9776 TZS	1 TZS = 0.0371 BTN

Informação sobre as taxas de câmbio de BTN-TZS e TZS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias