> Taxas de câmbio BTN-TZS e TZS-BTN - 2025

Taxas de câmbio BTN-TZS e TZS-BTN - 2025

Taxas de câmbio de BTN-TZS e TZS-BTN

Verifique abaixo as taxas de câmbio para BTN-TZS e TZS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 29,8204 TZS

1 TZS = 0,0335 BTN

1A 2A 3A

BTN para TZSTZS para BTN

Jan 2025

Data	BTN-TZS	TZS-BTN
01 jan 2025	1 BTN = 28.6 TZS	1 TZS = 0.035 BTN
02 jan 2025	1 BTN = 28.3831 TZS	1 TZS = 0.0352 BTN
03 jan 2025	1 BTN = 28.7198 TZS	1 TZS = 0.0348 BTN
04 jan 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
05 jan 2025	1 BTN = 28.7258 TZS	1 TZS = 0.0348 BTN
06 jan 2025	1 BTN = 28.9897 TZS	1 TZS = 0.0345 BTN
07 jan 2025	1 BTN = 28.9066 TZS	1 TZS = 0.0346 BTN
08 jan 2025	1 BTN = 28.9682 TZS	1 TZS = 0.0345 BTN
09 jan 2025	1 BTN = 29.0121 TZS	1 TZS = 0.0345 BTN
10 jan 2025	1 BTN = 29.0901 TZS	1 TZS = 0.0344 BTN
11 jan 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
12 jan 2025	1 BTN = 29.2464 TZS	1 TZS = 0.0342 BTN
13 jan 2025	1 BTN = 28.7009 TZS	1 TZS = 0.0348 BTN
14 jan 2025	1 BTN = 29.1424 TZS	1 TZS = 0.0343 BTN
15 jan 2025	1 BTN = 29.105 TZS	1 TZS = 0.0344 BTN
16 jan 2025	1 BTN = 29.1574 TZS	1 TZS = 0.0343 BTN
17 jan 2025	1 BTN = 29.217 TZS	1 TZS = 0.0342 BTN
18 jan 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
19 jan 2025	1 BTN = 29.2251 TZS	1 TZS = 0.0342 BTN
20 jan 2025	1 BTN = 29.1559 TZS	1 TZS = 0.0343 BTN
21 jan 2025	1 BTN = 29.1668 TZS	1 TZS = 0.0343 BTN
22 jan 2025	1 BTN = 29.1275 TZS	1 TZS = 0.0343 BTN
23 jan 2025	1 BTN = 29.1056 TZS	1 TZS = 0.0344 BTN
24 jan 2025	1 BTN = 29.5348 TZS	1 TZS = 0.0339 BTN
25 jan 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
26 jan 2025	1 BTN = 29.5442 TZS	1 TZS = 0.0338 BTN
27 jan 2025	1 BTN = 29.5052 TZS	1 TZS = 0.0339 BTN
28 jan 2025	1 BTN = 29.1323 TZS	1 TZS = 0.0343 BTN
29 jan 2025	1 BTN = 29.3818 TZS	1 TZS = 0.034 BTN
30 jan 2025	1 BTN = 29.502 TZS	1 TZS = 0.0339 BTN
31 jan 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN

Feb 2025

Data	BTN-TZS	TZS-BTN
01 fev 2025	1 BTN = 29.4649 TZS	1 TZS = 0.0339 BTN
02 fev 2025	1 BTN = 29.4531 TZS	1 TZS = 0.034 BTN
03 fev 2025	1 BTN = 29.5098 TZS	1 TZS = 0.0339 BTN
04 fev 2025	1 BTN = 29.2176 TZS	1 TZS = 0.0342 BTN
05 fev 2025	1 BTN = 29.1261 TZS	1 TZS = 0.0343 BTN
06 fev 2025	1 BTN = 29.0455 TZS	1 TZS = 0.0344 BTN
07 fev 2025	1 BTN = 29.2717 TZS	1 TZS = 0.0342 BTN
08 fev 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
09 fev 2025	1 BTN = 29.3801 TZS	1 TZS = 0.034 BTN
10 fev 2025	1 BTN = 29.3839 TZS	1 TZS = 0.034 BTN
11 fev 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
12 fev 2025	1 BTN = 29.9322 TZS	1 TZS = 0.0334 BTN
13 fev 2025	1 BTN = 30.0101 TZS	1 TZS = 0.0333 BTN
14 fev 2025	1 BTN = 29.9777 TZS	1 TZS = 0.0334 BTN
15 fev 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
16 fev 2025	1 BTN = 29.9905 TZS	1 TZS = 0.0333 BTN
17 fev 2025	1 BTN = 29.3643 TZS	1 TZS = 0.0341 BTN
18 fev 2025	1 BTN = 29.9385 TZS	1 TZS = 0.0334 BTN
19 fev 2025	1 BTN = 29.6659 TZS	1 TZS = 0.0337 BTN
20 fev 2025	1 BTN = 30.0067 TZS	1 TZS = 0.0333 BTN
21 fev 2025	1 BTN = 29.9222 TZS	1 TZS = 0.0334 BTN
22 fev 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
23 fev 2025	1 BTN = 29.9366 TZS	1 TZS = 0.0334 BTN
24 fev 2025	1 BTN = 30.0629 TZS	1 TZS = 0.0333 BTN
25 fev 2025	1 BTN = 30.0559 TZS	1 TZS = 0.0333 BTN
26 fev 2025	1 BTN = 29.9639 TZS	1 TZS = 0.0334 BTN
27 fev 2025	1 BTN = 29.8769 TZS	1 TZS = 0.0335 BTN
28 fev 2025	1 BTN = 29.799 TZS	1 TZS = 0.0336 BTN

Mar 2025

Data	BTN-TZS	TZS-BTN
01 mar 2025	1 BTN = 29.6827 TZS	1 TZS = 0.0337 BTN
02 mar 2025	1 BTN = 29.4813 TZS	1 TZS = 0.0339 BTN
03 mar 2025	1 BTN = 29.6785 TZS	1 TZS = 0.0337 BTN
04 mar 2025	1 BTN = 30.2637 TZS	1 TZS = 0.033 BTN
05 mar 2025	1 BTN = 30.0618 TZS	1 TZS = 0.0333 BTN
06 mar 2025	1 BTN = 30.2677 TZS	1 TZS = 0.033 BTN
07 mar 2025	1 BTN = 30.3051 TZS	1 TZS = 0.033 BTN
08 mar 2025	1 BTN = 30.2614 TZS	1 TZS = 0.033 BTN
09 mar 2025	1 BTN = 30.4355 TZS	1 TZS = 0.0329 BTN
10 mar 2025	1 BTN = 29.7799 TZS	1 TZS = 0.0336 BTN
11 mar 2025	1 BTN = 30.2501 TZS	1 TZS = 0.0331 BTN
12 mar 2025	1 BTN = 30.247 TZS	1 TZS = 0.0331 BTN
13 mar 2025	1 BTN = 30.5662 TZS	1 TZS = 0.0327 BTN
14 mar 2025	1 BTN = 30.4989 TZS	1 TZS = 0.0328 BTN
15 mar 2025	1 BTN = 30.6017 TZS	1 TZS = 0.0327 BTN
16 mar 2025	1 BTN = 30.3471 TZS	1 TZS = 0.033 BTN
17 mar 2025	1 BTN = 30.4913 TZS	1 TZS = 0.0328 BTN
18 mar 2025	1 BTN = 30.7234 TZS	1 TZS = 0.0325 BTN
19 mar 2025	1 BTN = 30.6187 TZS	1 TZS = 0.0327 BTN
20 mar 2025	1 BTN = 30.5866 TZS	1 TZS = 0.0327 BTN
21 mar 2025	1 BTN = 30.6872 TZS	1 TZS = 0.0326 BTN
22 mar 2025	1 BTN = 30.7428 TZS	1 TZS = 0.0325 BTN
23 mar 2025	1 BTN = 30.4753 TZS	1 TZS = 0.0328 BTN
24 mar 2025	1 BTN = 30.6387 TZS	1 TZS = 0.0326 BTN
25 mar 2025	1 BTN = 30.978 TZS	1 TZS = 0.0323 BTN
26 mar 2025	1 BTN = 31.0326 TZS	1 TZS = 0.0322 BTN
27 mar 2025	1 BTN = 31.1648 TZS	1 TZS = 0.0321 BTN
28 mar 2025	1 BTN = 31.0111 TZS	1 TZS = 0.0322 BTN
29 mar 2025	1 BTN = 31.4427 TZS	1 TZS = 0.0318 BTN
30 mar 2025	1 BTN = 30.9303 TZS	1 TZS = 0.0323 BTN
31 mar 2025	1 BTN = 31.006 TZS	1 TZS = 0.0323 BTN

Apr 2025

Data	BTN-TZS	TZS-BTN
01 abr 2025	1 BTN = 30.9055 TZS	1 TZS = 0.0324 BTN
02 abr 2025	1 BTN = 30.9829 TZS	1 TZS = 0.0323 BTN
03 abr 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN
04 abr 2025	1 BTN = 31.0069 TZS	1 TZS = 0.0323 BTN

Informação sobre as taxas de câmbio de BTN-TZS e TZS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias