> Taxas de câmbio BTN-TWD e TWD-BTN - 2025

Taxas de câmbio BTN-TWD e TWD-BTN - 2025

Taxas de câmbio de BTN-TWD e TWD-BTN

Verifique abaixo as taxas de câmbio para BTN-TWD e TWD-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,3773 TWD

1 TWD = 2,6504 BTN

1A 2A 3A

BTN para TWDTWD para BTN

Jan 2025

Data	BTN-TWD	TWD-BTN
01 jan 2025	1 BTN = 0.3839 TWD	1 TWD = 2.6046 BTN
02 jan 2025	1 BTN = 0.3835 TWD	1 TWD = 2.6078 BTN
03 jan 2025	1 BTN = 0.3836 TWD	1 TWD = 2.6068 BTN
04 jan 2025	1 BTN = 0.3844 TWD	1 TWD = 2.6018 BTN
05 jan 2025	1 BTN = 0.3844 TWD	1 TWD = 2.6018 BTN
06 jan 2025	1 BTN = 0.3816 TWD	1 TWD = 2.6203 BTN
07 jan 2025	1 BTN = 0.3818 TWD	1 TWD = 2.619 BTN
08 jan 2025	1 BTN = 0.3825 TWD	1 TWD = 2.6146 BTN
09 jan 2025	1 BTN = 0.3834 TWD	1 TWD = 2.6085 BTN
10 jan 2025	1 BTN = 0.3829 TWD	1 TWD = 2.6117 BTN
11 jan 2025	1 BTN = 0.3831 TWD	1 TWD = 2.6106 BTN
12 jan 2025	1 BTN = 0.3831 TWD	1 TWD = 2.6106 BTN
13 jan 2025	1 BTN = 0.3812 TWD	1 TWD = 2.623 BTN
14 jan 2025	1 BTN = 0.381 TWD	1 TWD = 2.6245 BTN
15 jan 2025	1 BTN = 0.3818 TWD	1 TWD = 2.6191 BTN
16 jan 2025	1 BTN = 0.3801 TWD	1 TWD = 2.6309 BTN
17 jan 2025	1 BTN = 0.3802 TWD	1 TWD = 2.6302 BTN
18 jan 2025	1 BTN = 0.3803 TWD	1 TWD = 2.6296 BTN
19 jan 2025	1 BTN = 0.3803 TWD	1 TWD = 2.6296 BTN
20 jan 2025	1 BTN = 0.3782 TWD	1 TWD = 2.6438 BTN
21 jan 2025	1 BTN = 0.3784 TWD	1 TWD = 2.6424 BTN
22 jan 2025	1 BTN = 0.3801 TWD	1 TWD = 2.6308 BTN
23 jan 2025	1 BTN = 0.3793 TWD	1 TWD = 2.6365 BTN
24 jan 2025	1 BTN = 0.3796 TWD	1 TWD = 2.6343 BTN
25 jan 2025	1 BTN = 0.3806 TWD	1 TWD = 2.6276 BTN
26 jan 2025	1 BTN = 0.3806 TWD	1 TWD = 2.6276 BTN
27 jan 2025	1 BTN = 0.3806 TWD	1 TWD = 2.6278 BTN
28 jan 2025	1 BTN = 0.3804 TWD	1 TWD = 2.6291 BTN
29 jan 2025	1 BTN = 0.3788 TWD	1 TWD = 2.6401 BTN
30 jan 2025	1 BTN = 0.3792 TWD	1 TWD = 2.6372 BTN
31 jan 2025	1 BTN = 0.3801 TWD	1 TWD = 2.6309 BTN

Feb 2025

Data	BTN-TWD	TWD-BTN
01 fev 2025	1 BTN = 0.3807 TWD	1 TWD = 2.6269 BTN
02 fev 2025	1 BTN = 0.38 TWD	1 TWD = 2.6313 BTN
03 fev 2025	1 BTN = 0.379 TWD	1 TWD = 2.6386 BTN
04 fev 2025	1 BTN = 0.3776 TWD	1 TWD = 2.6482 BTN
05 fev 2025	1 BTN = 0.3753 TWD	1 TWD = 2.6647 BTN
06 fev 2025	1 BTN = 0.3749 TWD	1 TWD = 2.6674 BTN
07 fev 2025	1 BTN = 0.3743 TWD	1 TWD = 2.6713 BTN
08 fev 2025	1 BTN = 0.3738 TWD	1 TWD = 2.6755 BTN
09 fev 2025	1 BTN = 0.3738 TWD	1 TWD = 2.6755 BTN
10 fev 2025	1 BTN = 0.3747 TWD	1 TWD = 2.6687 BTN
11 fev 2025	1 BTN = 0.3786 TWD	1 TWD = 2.6413 BTN
12 fev 2025	1 BTN = 0.3782 TWD	1 TWD = 2.6442 BTN
13 fev 2025	1 BTN = 0.3787 TWD	1 TWD = 2.6404 BTN
14 fev 2025	1 BTN = 0.3772 TWD	1 TWD = 2.6513 BTN
15 fev 2025	1 BTN = 0.3781 TWD	1 TWD = 2.6451 BTN
16 fev 2025	1 BTN = 0.3781 TWD	1 TWD = 2.6451 BTN
17 fev 2025	1 BTN = 0.377 TWD	1 TWD = 2.6529 BTN
18 fev 2025	1 BTN = 0.3766 TWD	1 TWD = 2.6555 BTN
19 fev 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6476 BTN
20 fev 2025	1 BTN = 0.3785 TWD	1 TWD = 2.6417 BTN
21 fev 2025	1 BTN = 0.3793 TWD	1 TWD = 2.6362 BTN
22 fev 2025	1 BTN = 0.3796 TWD	1 TWD = 2.6345 BTN
23 fev 2025	1 BTN = 0.3796 TWD	1 TWD = 2.6345 BTN
24 fev 2025	1 BTN = 0.3778 TWD	1 TWD = 2.6466 BTN
25 fev 2025	1 BTN = 0.3766 TWD	1 TWD = 2.6554 BTN
26 fev 2025	1 BTN = 0.3762 TWD	1 TWD = 2.6583 BTN
27 fev 2025	1 BTN = 0.3765 TWD	1 TWD = 2.656 BTN
28 fev 2025	1 BTN = 0.3763 TWD	1 TWD = 2.6575 BTN

Mar 2025

Data	BTN-TWD	TWD-BTN
01 mar 2025	1 BTN = 0.3767 TWD	1 TWD = 2.6546 BTN
02 mar 2025	1 BTN = 0.3761 TWD	1 TWD = 2.6588 BTN
03 mar 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6477 BTN
04 mar 2025	1 BTN = 0.3763 TWD	1 TWD = 2.6575 BTN
05 mar 2025	1 BTN = 0.3775 TWD	1 TWD = 2.6492 BTN
06 mar 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6479 BTN
07 mar 2025	1 BTN = 0.377 TWD	1 TWD = 2.6522 BTN
08 mar 2025	1 BTN = 0.3773 TWD	1 TWD = 2.6506 BTN
09 mar 2025	1 BTN = 0.3775 TWD	1 TWD = 2.6493 BTN
10 mar 2025	1 BTN = 0.376 TWD	1 TWD = 2.6594 BTN
11 mar 2025	1 BTN = 0.3773 TWD	1 TWD = 2.6503 BTN
12 mar 2025	1 BTN = 0.3777 TWD	1 TWD = 2.6475 BTN
13 mar 2025	1 BTN = 0.3789 TWD	1 TWD = 2.6391 BTN
14 mar 2025	1 BTN = 0.3797 TWD	1 TWD = 2.6334 BTN
15 mar 2025	1 BTN = 0.3799 TWD	1 TWD = 2.6325 BTN
16 mar 2025	1 BTN = 0.3803 TWD	1 TWD = 2.6298 BTN
17 mar 2025	1 BTN = 0.3799 TWD	1 TWD = 2.632 BTN
18 mar 2025	1 BTN = 0.3811 TWD	1 TWD = 2.6243 BTN
19 mar 2025	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
20 mar 2025	1 BTN = 0.383 TWD	1 TWD = 2.6111 BTN
21 mar 2025	1 BTN = 0.3827 TWD	1 TWD = 2.613 BTN
22 mar 2025	1 BTN = 0.3833 TWD	1 TWD = 2.6089 BTN
23 mar 2025	1 BTN = 0.3838 TWD	1 TWD = 2.6053 BTN
24 mar 2025	1 BTN = 0.3858 TWD	1 TWD = 2.5919 BTN
25 mar 2025	1 BTN = 0.3856 TWD	1 TWD = 2.5932 BTN
26 mar 2025	1 BTN = 0.386 TWD	1 TWD = 2.5904 BTN
27 mar 2025	1 BTN = 0.3866 TWD	1 TWD = 2.5865 BTN
28 mar 2025	1 BTN = 0.388 TWD	1 TWD = 2.5776 BTN
29 mar 2025	1 BTN = 0.3924 TWD	1 TWD = 2.5487 BTN
30 mar 2025	1 BTN = 0.3931 TWD	1 TWD = 2.5442 BTN
31 mar 2025	1 BTN = 0.3886 TWD	1 TWD = 2.5732 BTN

Apr 2025

Data	BTN-TWD	TWD-BTN
01 abr 2025	1 BTN = 0.3875 TWD	1 TWD = 2.5808 BTN
02 abr 2025	1 BTN = 0.3879 TWD	1 TWD = 2.5777 BTN
03 abr 2025	1 BTN = 0.3881 TWD	1 TWD = 2.5769 BTN
04 abr 2025	1 BTN = 0.3878 TWD	1 TWD = 2.5787 BTN
05 abr 2025	1 BTN = 0.3865 TWD	1 TWD = 2.5874 BTN
06 abr 2025	1 BTN = 0.3865 TWD	1 TWD = 2.5874 BTN
07 abr 2025	1 BTN = 0.3847 TWD	1 TWD = 2.5992 BTN
08 abr 2025	1 BTN = 0.3837 TWD	1 TWD = 2.6064 BTN
09 abr 2025	1 BTN = 0.3794 TWD	1 TWD = 2.6356 BTN
10 abr 2025	1 BTN = 0.3815 TWD	1 TWD = 2.6214 BTN
11 abr 2025	1 BTN = 0.3809 TWD	1 TWD = 2.625 BTN
12 abr 2025	1 BTN = 0.3769 TWD	1 TWD = 2.6535 BTN
13 abr 2025	1 BTN = 0.3772 TWD	1 TWD = 2.651 BTN
14 abr 2025	1 BTN = 0.3769 TWD	1 TWD = 2.6533 BTN
15 abr 2025	1 BTN = 0.3785 TWD	1 TWD = 2.6422 BTN
16 abr 2025	1 BTN = 0.3798 TWD	1 TWD = 2.6332 BTN
17 abr 2025	1 BTN = 0.3804 TWD	1 TWD = 2.6288 BTN
18 abr 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
19 abr 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
20 abr 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
21 abr 2025	1 BTN = 0.3812 TWD	1 TWD = 2.6231 BTN
22 abr 2025	1 BTN = 0.3818 TWD	1 TWD = 2.6194 BTN
23 abr 2025	1 BTN = 0.3807 TWD	1 TWD = 2.627 BTN
24 abr 2025	1 BTN = 0.3816 TWD	1 TWD = 2.6208 BTN
25 abr 2025	1 BTN = 0.3811 TWD	1 TWD = 2.6236 BTN
26 abr 2025	1 BTN = 0.3813 TWD	1 TWD = 2.6223 BTN
27 abr 2025	1 BTN = 0.3813 TWD	1 TWD = 2.6224 BTN
28 abr 2025	1 BTN = 0.3822 TWD	1 TWD = 2.6163 BTN
29 abr 2025	1 BTN = 0.3794 TWD	1 TWD = 2.6361 BTN
30 abr 2025	1 BTN = 0.3791 TWD	1 TWD = 2.6375 BTN

May 2025

Data	BTN-TWD	TWD-BTN
01 mai 2025	1 BTN = 0.3784 TWD	1 TWD = 2.643 BTN
02 mai 2025	1 BTN = 0.36 TWD	1 TWD = 2.7775 BTN
03 mai 2025	1 BTN = 0.3626 TWD	1 TWD = 2.7576 BTN
04 mai 2025	1 BTN = 0.3626 TWD	1 TWD = 2.7576 BTN
05 mai 2025	1 BTN = 0.3468 TWD	1 TWD = 2.8837 BTN
06 mai 2025	1 BTN = 0.3568 TWD	1 TWD = 2.8023 BTN
07 mai 2025	1 BTN = 0.3573 TWD	1 TWD = 2.7984 BTN
08 mai 2025	1 BTN = 0.3534 TWD	1 TWD = 2.8297 BTN
09 mai 2025	1 BTN = 0.354 TWD	1 TWD = 2.8245 BTN
10 mai 2025	1 BTN = 0.3547 TWD	1 TWD = 2.8191 BTN
11 mai 2025	1 BTN = 0.3548 TWD	1 TWD = 2.8181 BTN
12 mai 2025	1 BTN = 0.3587 TWD	1 TWD = 2.7879 BTN
13 mai 2025	1 BTN = 0.3573 TWD	1 TWD = 2.7984 BTN
14 mai 2025	1 BTN = 0.3551 TWD	1 TWD = 2.8157 BTN
15 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8326 BTN
16 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8331 BTN
17 mai 2025	1 BTN = 0.3523 TWD	1 TWD = 2.8384 BTN
18 mai 2025	1 BTN = 0.3523 TWD	1 TWD = 2.8384 BTN
19 mai 2025	1 BTN = 0.353 TWD	1 TWD = 2.8327 BTN

Informação sobre as taxas de câmbio de BTN-TWD e TWD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias