> Taxas de câmbio BTN-TWD e TWD-BTN - 2024

Taxas de câmbio BTN-TWD e TWD-BTN - 2024

Taxas de câmbio de BTN-TWD e TWD-BTN

Verifique abaixo as taxas de câmbio para BTN-TWD e TWD-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,3839 TWD

1 TWD = 2,6051 BTN

1A 2A 3A

BTN para TWDTWD para BTN

Jan 2024

Data	BTN-TWD	TWD-BTN
01 jan 2024	1 BTN = 0.3678 TWD	1 TWD = 2.7187 BTN
02 jan 2024	1 BTN = 0.368 TWD	1 TWD = 2.7171 BTN
03 jan 2024	1 BTN = 0.3713 TWD	1 TWD = 2.6933 BTN
04 jan 2024	1 BTN = 0.3728 TWD	1 TWD = 2.6823 BTN
05 jan 2024	1 BTN = 0.3727 TWD	1 TWD = 2.6828 BTN
06 jan 2024	1 BTN = 0.3739 TWD	1 TWD = 2.6744 BTN
07 jan 2024	1 BTN = 0.3739 TWD	1 TWD = 2.6744 BTN
08 jan 2024	1 BTN = 0.3734 TWD	1 TWD = 2.6778 BTN
09 jan 2024	1 BTN = 0.3733 TWD	1 TWD = 2.6785 BTN
10 jan 2024	1 BTN = 0.375 TWD	1 TWD = 2.6663 BTN
11 jan 2024	1 BTN = 0.3738 TWD	1 TWD = 2.6755 BTN
12 jan 2024	1 BTN = 0.3756 TWD	1 TWD = 2.6622 BTN
13 jan 2024	1 BTN = 0.3755 TWD	1 TWD = 2.6629 BTN
14 jan 2024	1 BTN = 0.3755 TWD	1 TWD = 2.6629 BTN
15 jan 2024	1 BTN = 0.3777 TWD	1 TWD = 2.6477 BTN
16 jan 2024	1 BTN = 0.3784 TWD	1 TWD = 2.6425 BTN
17 jan 2024	1 BTN = 0.3789 TWD	1 TWD = 2.6389 BTN
18 jan 2024	1 BTN = 0.3794 TWD	1 TWD = 2.6357 BTN
19 jan 2024	1 BTN = 0.3778 TWD	1 TWD = 2.647 BTN
20 jan 2024	1 BTN = 0.379 TWD	1 TWD = 2.6387 BTN
21 jan 2024	1 BTN = 0.379 TWD	1 TWD = 2.6387 BTN
22 jan 2024	1 BTN = 0.3776 TWD	1 TWD = 2.6486 BTN
23 jan 2024	1 BTN = 0.3781 TWD	1 TWD = 2.645 BTN
24 jan 2024	1 BTN = 0.3763 TWD	1 TWD = 2.6573 BTN
25 jan 2024	1 BTN = 0.3766 TWD	1 TWD = 2.6556 BTN
26 jan 2024	1 BTN = 0.3768 TWD	1 TWD = 2.6541 BTN
27 jan 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6566 BTN
28 jan 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6566 BTN
29 jan 2024	1 BTN = 0.3757 TWD	1 TWD = 2.662 BTN
30 jan 2024	1 BTN = 0.3756 TWD	1 TWD = 2.6626 BTN
31 jan 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6568 BTN

Feb 2024

Data	BTN-TWD	TWD-BTN
01 fev 2024	1 BTN = 0.3775 TWD	1 TWD = 2.6491 BTN
02 fev 2024	1 BTN = 0.3764 TWD	1 TWD = 2.6569 BTN
03 fev 2024	1 BTN = 0.3786 TWD	1 TWD = 2.6412 BTN
04 fev 2024	1 BTN = 0.3786 TWD	1 TWD = 2.6412 BTN
05 fev 2024	1 BTN = 0.3779 TWD	1 TWD = 2.6461 BTN
06 fev 2024	1 BTN = 0.3772 TWD	1 TWD = 2.6512 BTN
07 fev 2024	1 BTN = 0.3788 TWD	1 TWD = 2.6401 BTN
08 fev 2024	1 BTN = 0.3781 TWD	1 TWD = 2.6447 BTN
09 fev 2024	1 BTN = 0.378 TWD	1 TWD = 2.6456 BTN
10 fev 2024	1 BTN = 0.3784 TWD	1 TWD = 2.6427 BTN
11 fev 2024	1 BTN = 0.3784 TWD	1 TWD = 2.6427 BTN
12 fev 2024	1 BTN = 0.3785 TWD	1 TWD = 2.6421 BTN
13 fev 2024	1 BTN = 0.3781 TWD	1 TWD = 2.6446 BTN
14 fev 2024	1 BTN = 0.3791 TWD	1 TWD = 2.638 BTN
15 fev 2024	1 BTN = 0.3781 TWD	1 TWD = 2.6447 BTN
16 fev 2024	1 BTN = 0.3777 TWD	1 TWD = 2.6478 BTN
17 fev 2024	1 BTN = 0.3775 TWD	1 TWD = 2.6489 BTN
18 fev 2024	1 BTN = 0.3777 TWD	1 TWD = 2.6479 BTN
19 fev 2024	1 BTN = 0.3786 TWD	1 TWD = 2.6414 BTN
20 fev 2024	1 BTN = 0.3793 TWD	1 TWD = 2.6366 BTN
21 fev 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6327 BTN
22 fev 2024	1 BTN = 0.3803 TWD	1 TWD = 2.6293 BTN
23 fev 2024	1 BTN = 0.3799 TWD	1 TWD = 2.632 BTN
24 fev 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
25 fev 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
26 fev 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6275 BTN
27 fev 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6222 BTN
28 fev 2024	1 BTN = 0.382 TWD	1 TWD = 2.6179 BTN
29 fev 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6217 BTN

Mar 2024

Data	BTN-TWD	TWD-BTN
01 mar 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6202 BTN
02 mar 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6167 BTN
03 mar 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6167 BTN
04 mar 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6272 BTN
05 mar 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6274 BTN
06 mar 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6198 BTN
07 mar 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6254 BTN
08 mar 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6332 BTN
09 mar 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6264 BTN
10 mar 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6264 BTN
11 mar 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6329 BTN
12 mar 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6307 BTN
13 mar 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6268 BTN
14 mar 2024	1 BTN = 0.3805 TWD	1 TWD = 2.6279 BTN
15 mar 2024	1 BTN = 0.3813 TWD	1 TWD = 2.6228 BTN
16 mar 2024	1 BTN = 0.3813 TWD	1 TWD = 2.6224 BTN
17 mar 2024	1 BTN = 0.3813 TWD	1 TWD = 2.6224 BTN
18 mar 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6189 BTN
19 mar 2024	1 BTN = 0.3827 TWD	1 TWD = 2.6129 BTN
20 mar 2024	1 BTN = 0.3837 TWD	1 TWD = 2.606 BTN
21 mar 2024	1 BTN = 0.3833 TWD	1 TWD = 2.6092 BTN
22 mar 2024	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
23 mar 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6055 BTN
24 mar 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6055 BTN
25 mar 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6192 BTN
26 mar 2024	1 BTN = 0.3831 TWD	1 TWD = 2.6101 BTN
27 mar 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6023 BTN
28 mar 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6059 BTN
29 mar 2024	1 BTN = 0.3836 TWD	1 TWD = 2.6072 BTN
30 mar 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6063 BTN
31 mar 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6063 BTN

Apr 2024

Data	BTN-TWD	TWD-BTN
01 abr 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6063 BTN
02 abr 2024	1 BTN = 0.3847 TWD	1 TWD = 2.5997 BTN
03 abr 2024	1 BTN = 0.3846 TWD	1 TWD = 2.6002 BTN
04 abr 2024	1 BTN = 0.3844 TWD	1 TWD = 2.6013 BTN
05 abr 2024	1 BTN = 0.3853 TWD	1 TWD = 2.5955 BTN
06 abr 2024	1 BTN = 0.3863 TWD	1 TWD = 2.5889 BTN
07 abr 2024	1 BTN = 0.3863 TWD	1 TWD = 2.5889 BTN
08 abr 2024	1 BTN = 0.3855 TWD	1 TWD = 2.5941 BTN
09 abr 2024	1 BTN = 0.3857 TWD	1 TWD = 2.5924 BTN
10 abr 2024	1 BTN = 0.3843 TWD	1 TWD = 2.6023 BTN
11 abr 2024	1 BTN = 0.3866 TWD	1 TWD = 2.5869 BTN
12 abr 2024	1 BTN = 0.387 TWD	1 TWD = 2.5837 BTN
13 abr 2024	1 BTN = 0.3876 TWD	1 TWD = 2.5802 BTN
14 abr 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5752 BTN
15 abr 2024	1 BTN = 0.3885 TWD	1 TWD = 2.574 BTN
16 abr 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5701 BTN
17 abr 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5751 BTN
18 abr 2024	1 BTN = 0.388 TWD	1 TWD = 2.5774 BTN
19 abr 2024	1 BTN = 0.3896 TWD	1 TWD = 2.5668 BTN
20 abr 2024	1 BTN = 0.3906 TWD	1 TWD = 2.5601 BTN
21 abr 2024	1 BTN = 0.3906 TWD	1 TWD = 2.5601 BTN
22 abr 2024	1 BTN = 0.3912 TWD	1 TWD = 2.556 BTN
23 abr 2024	1 BTN = 0.3915 TWD	1 TWD = 2.5543 BTN
24 abr 2024	1 BTN = 0.3912 TWD	1 TWD = 2.5563 BTN
25 abr 2024	1 BTN = 0.3916 TWD	1 TWD = 2.5534 BTN
26 abr 2024	1 BTN = 0.3914 TWD	1 TWD = 2.5549 BTN
27 abr 2024	1 BTN = 0.3903 TWD	1 TWD = 2.562 BTN
28 abr 2024	1 BTN = 0.3903 TWD	1 TWD = 2.562 BTN
29 abr 2024	1 BTN = 0.3905 TWD	1 TWD = 2.561 BTN
30 abr 2024	1 BTN = 0.3903 TWD	1 TWD = 2.562 BTN

May 2024

Data	BTN-TWD	TWD-BTN
01 mai 2024	1 BTN = 0.3884 TWD	1 TWD = 2.5748 BTN
02 mai 2024	1 BTN = 0.3894 TWD	1 TWD = 2.568 BTN
03 mai 2024	1 BTN = 0.388 TWD	1 TWD = 2.5774 BTN
04 mai 2024	1 BTN = 0.388 TWD	1 TWD = 2.5771 BTN
05 mai 2024	1 BTN = 0.388 TWD	1 TWD = 2.5771 BTN
06 mai 2024	1 BTN = 0.3866 TWD	1 TWD = 2.5869 BTN
07 mai 2024	1 BTN = 0.3876 TWD	1 TWD = 2.5799 BTN
08 mai 2024	1 BTN = 0.3878 TWD	1 TWD = 2.5784 BTN
09 mai 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5765 BTN
10 mai 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5757 BTN
11 mai 2024	1 BTN = 0.3885 TWD	1 TWD = 2.574 BTN
12 mai 2024	1 BTN = 0.3888 TWD	1 TWD = 2.5718 BTN
13 mai 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5769 BTN
14 mai 2024	1 BTN = 0.3874 TWD	1 TWD = 2.5815 BTN
15 mai 2024	1 BTN = 0.3863 TWD	1 TWD = 2.5888 BTN
16 mai 2024	1 BTN = 0.385 TWD	1 TWD = 2.5977 BTN
17 mai 2024	1 BTN = 0.3868 TWD	1 TWD = 2.5856 BTN
18 mai 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5758 BTN
19 mai 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5758 BTN
20 mai 2024	1 BTN = 0.387 TWD	1 TWD = 2.5839 BTN
21 mai 2024	1 BTN = 0.3878 TWD	1 TWD = 2.579 BTN
22 mai 2024	1 BTN = 0.3879 TWD	1 TWD = 2.5778 BTN
23 mai 2024	1 BTN = 0.3867 TWD	1 TWD = 2.5857 BTN
24 mai 2024	1 BTN = 0.3874 TWD	1 TWD = 2.5812 BTN
25 mai 2024	1 BTN = 0.3884 TWD	1 TWD = 2.5745 BTN
26 mai 2024	1 BTN = 0.3884 TWD	1 TWD = 2.5745 BTN
27 mai 2024	1 BTN = 0.3871 TWD	1 TWD = 2.5835 BTN
28 mai 2024	1 BTN = 0.3873 TWD	1 TWD = 2.5821 BTN
29 mai 2024	1 BTN = 0.3877 TWD	1 TWD = 2.5793 BTN
30 mai 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5702 BTN
31 mai 2024	1 BTN = 0.389 TWD	1 TWD = 2.5708 BTN

Jun 2024

Data	BTN-TWD	TWD-BTN
01 jun 2024	1 BTN = 0.3894 TWD	1 TWD = 2.5682 BTN
02 jun 2024	1 BTN = 0.3894 TWD	1 TWD = 2.5682 BTN
03 jun 2024	1 BTN = 0.3894 TWD	1 TWD = 2.568 BTN
04 jun 2024	1 BTN = 0.3873 TWD	1 TWD = 2.5821 BTN
05 jun 2024	1 BTN = 0.3882 TWD	1 TWD = 2.5759 BTN
06 jun 2024	1 BTN = 0.387 TWD	1 TWD = 2.5839 BTN
07 jun 2024	1 BTN = 0.3867 TWD	1 TWD = 2.5857 BTN
08 jun 2024	1 BTN = 0.3859 TWD	1 TWD = 2.5912 BTN
09 jun 2024	1 BTN = 0.3859 TWD	1 TWD = 2.5912 BTN
10 jun 2024	1 BTN = 0.3878 TWD	1 TWD = 2.5789 BTN
11 jun 2024	1 BTN = 0.3868 TWD	1 TWD = 2.5854 BTN
12 jun 2024	1 BTN = 0.3875 TWD	1 TWD = 2.5809 BTN
13 jun 2024	1 BTN = 0.3875 TWD	1 TWD = 2.5808 BTN
14 jun 2024	1 BTN = 0.3876 TWD	1 TWD = 2.5797 BTN
15 jun 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5766 BTN
16 jun 2024	1 BTN = 0.3881 TWD	1 TWD = 2.5766 BTN
17 jun 2024	1 BTN = 0.3877 TWD	1 TWD = 2.5795 BTN
18 jun 2024	1 BTN = 0.3886 TWD	1 TWD = 2.5734 BTN
19 jun 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5753 BTN
20 jun 2024	1 BTN = 0.3869 TWD	1 TWD = 2.5847 BTN
21 jun 2024	1 BTN = 0.3874 TWD	1 TWD = 2.5813 BTN
22 jun 2024	1 BTN = 0.3885 TWD	1 TWD = 2.5739 BTN
23 jun 2024	1 BTN = 0.3885 TWD	1 TWD = 2.5739 BTN
24 jun 2024	1 BTN = 0.3877 TWD	1 TWD = 2.579 BTN
25 jun 2024	1 BTN = 0.3892 TWD	1 TWD = 2.5694 BTN
26 jun 2024	1 BTN = 0.3897 TWD	1 TWD = 2.5659 BTN
27 jun 2024	1 BTN = 0.39 TWD	1 TWD = 2.5638 BTN
28 jun 2024	1 BTN = 0.3892 TWD	1 TWD = 2.5691 BTN
29 jun 2024	1 BTN = 0.3903 TWD	1 TWD = 2.5624 BTN
30 jun 2024	1 BTN = 0.3906 TWD	1 TWD = 2.5599 BTN

Jul 2024

Data	BTN-TWD	TWD-BTN
01 jul 2024	1 BTN = 0.3897 TWD	1 TWD = 2.5663 BTN
02 jul 2024	1 BTN = 0.3907 TWD	1 TWD = 2.5597 BTN
03 jul 2024	1 BTN = 0.3914 TWD	1 TWD = 2.5551 BTN
04 jul 2024	1 BTN = 0.3887 TWD	1 TWD = 2.5729 BTN
05 jul 2024	1 BTN = 0.3883 TWD	1 TWD = 2.5754 BTN
06 jul 2024	1 BTN = 0.389 TWD	1 TWD = 2.5705 BTN
07 jul 2024	1 BTN = 0.389 TWD	1 TWD = 2.5705 BTN
08 jul 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5703 BTN
09 jul 2024	1 BTN = 0.3895 TWD	1 TWD = 2.5676 BTN
10 jul 2024	1 BTN = 0.3901 TWD	1 TWD = 2.5636 BTN
11 jul 2024	1 BTN = 0.3891 TWD	1 TWD = 2.5703 BTN
12 jul 2024	1 BTN = 0.3893 TWD	1 TWD = 2.5689 BTN
13 jul 2024	1 BTN = 0.3901 TWD	1 TWD = 2.5633 BTN
14 jul 2024	1 BTN = 0.3906 TWD	1 TWD = 2.56 BTN
15 jul 2024	1 BTN = 0.39 TWD	1 TWD = 2.5644 BTN
16 jul 2024	1 BTN = 0.3899 TWD	1 TWD = 2.5646 BTN
17 jul 2024	1 BTN = 0.3894 TWD	1 TWD = 2.5684 BTN
18 jul 2024	1 BTN = 0.3903 TWD	1 TWD = 2.5624 BTN
19 jul 2024	1 BTN = 0.392 TWD	1 TWD = 2.551 BTN
20 jul 2024	1 BTN = 0.3923 TWD	1 TWD = 2.5493 BTN
21 jul 2024	1 BTN = 0.3923 TWD	1 TWD = 2.5493 BTN
22 jul 2024	1 BTN = 0.3925 TWD	1 TWD = 2.548 BTN
23 jul 2024	1 BTN = 0.3922 TWD	1 TWD = 2.55 BTN
24 jul 2024	1 BTN = 0.3912 TWD	1 TWD = 2.556 BTN
25 jul 2024	1 BTN = 0.39 TWD	1 TWD = 2.5642 BTN
26 jul 2024	1 BTN = 0.3918 TWD	1 TWD = 2.5524 BTN
27 jul 2024	1 BTN = 0.3925 TWD	1 TWD = 2.5477 BTN
28 jul 2024	1 BTN = 0.3925 TWD	1 TWD = 2.5477 BTN
29 jul 2024	1 BTN = 0.3923 TWD	1 TWD = 2.5488 BTN
30 jul 2024	1 BTN = 0.3924 TWD	1 TWD = 2.5484 BTN
31 jul 2024	1 BTN = 0.3914 TWD	1 TWD = 2.555 BTN

Aug 2024

Data	BTN-TWD	TWD-BTN
01 ago 2024	1 BTN = 0.3916 TWD	1 TWD = 2.5536 BTN
02 ago 2024	1 BTN = 0.3919 TWD	1 TWD = 2.5516 BTN
03 ago 2024	1 BTN = 0.3929 TWD	1 TWD = 2.545 BTN
04 ago 2024	1 BTN = 0.3929 TWD	1 TWD = 2.545 BTN
05 ago 2024	1 BTN = 0.3885 TWD	1 TWD = 2.5739 BTN
06 ago 2024	1 BTN = 0.3905 TWD	1 TWD = 2.5607 BTN
07 ago 2024	1 BTN = 0.3888 TWD	1 TWD = 2.5718 BTN
08 ago 2024	1 BTN = 0.3862 TWD	1 TWD = 2.5895 BTN
09 ago 2024	1 BTN = 0.3851 TWD	1 TWD = 2.5964 BTN
10 ago 2024	1 BTN = 0.3865 TWD	1 TWD = 2.5873 BTN
11 ago 2024	1 BTN = 0.3869 TWD	1 TWD = 2.5843 BTN
12 ago 2024	1 BTN = 0.3865 TWD	1 TWD = 2.5876 BTN
13 ago 2024	1 BTN = 0.3867 TWD	1 TWD = 2.5862 BTN
14 ago 2024	1 BTN = 0.3837 TWD	1 TWD = 2.606 BTN
15 ago 2024	1 BTN = 0.3847 TWD	1 TWD = 2.5998 BTN
16 ago 2024	1 BTN = 0.3846 TWD	1 TWD = 2.6002 BTN
17 ago 2024	1 BTN = 0.3849 TWD	1 TWD = 2.5979 BTN
18 ago 2024	1 BTN = 0.3849 TWD	1 TWD = 2.5979 BTN
19 ago 2024	1 BTN = 0.3815 TWD	1 TWD = 2.6215 BTN
20 ago 2024	1 BTN = 0.3811 TWD	1 TWD = 2.6239 BTN
21 ago 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6327 BTN
22 ago 2024	1 BTN = 0.3785 TWD	1 TWD = 2.6419 BTN
23 ago 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
24 ago 2024	1 BTN = 0.3823 TWD	1 TWD = 2.616 BTN
25 ago 2024	1 BTN = 0.3823 TWD	1 TWD = 2.616 BTN
26 ago 2024	1 BTN = 0.3797 TWD	1 TWD = 2.634 BTN
27 ago 2024	1 BTN = 0.3807 TWD	1 TWD = 2.627 BTN
28 ago 2024	1 BTN = 0.3812 TWD	1 TWD = 2.6234 BTN
29 ago 2024	1 BTN = 0.3803 TWD	1 TWD = 2.6296 BTN
30 ago 2024	1 BTN = 0.3812 TWD	1 TWD = 2.623 BTN
31 ago 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6196 BTN

Sep 2024

Data	BTN-TWD	TWD-BTN
01 set 2024	1 BTN = 0.3812 TWD	1 TWD = 2.6234 BTN
02 set 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6192 BTN
03 set 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6113 BTN
04 set 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6115 BTN
05 set 2024	1 BTN = 0.382 TWD	1 TWD = 2.6176 BTN
06 set 2024	1 BTN = 0.3798 TWD	1 TWD = 2.6327 BTN
07 set 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6251 BTN
08 set 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6251 BTN
09 set 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6116 BTN
10 set 2024	1 BTN = 0.3829 TWD	1 TWD = 2.612 BTN
11 set 2024	1 BTN = 0.383 TWD	1 TWD = 2.6108 BTN
12 set 2024	1 BTN = 0.3829 TWD	1 TWD = 2.6117 BTN
13 set 2024	1 BTN = 0.381 TWD	1 TWD = 2.6245 BTN
14 set 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6263 BTN
15 set 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6263 BTN
16 set 2024	1 BTN = 0.3802 TWD	1 TWD = 2.6303 BTN
17 set 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6266 BTN
18 set 2024	1 BTN = 0.382 TWD	1 TWD = 2.6175 BTN
19 set 2024	1 BTN = 0.3816 TWD	1 TWD = 2.6204 BTN
20 set 2024	1 BTN = 0.3828 TWD	1 TWD = 2.6127 BTN
21 set 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6093 BTN
22 set 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6093 BTN
23 set 2024	1 BTN = 0.384 TWD	1 TWD = 2.6041 BTN
24 set 2024	1 BTN = 0.3819 TWD	1 TWD = 2.6188 BTN
25 set 2024	1 BTN = 0.3811 TWD	1 TWD = 2.6237 BTN
26 set 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6312 BTN
27 set 2024	1 BTN = 0.3766 TWD	1 TWD = 2.6554 BTN
28 set 2024	1 BTN = 0.3776 TWD	1 TWD = 2.6486 BTN
29 set 2024	1 BTN = 0.3776 TWD	1 TWD = 2.6486 BTN
30 set 2024	1 BTN = 0.3792 TWD	1 TWD = 2.6371 BTN

Oct 2024

Data	BTN-TWD	TWD-BTN
01 out 2024	1 BTN = 0.3802 TWD	1 TWD = 2.6301 BTN
02 out 2024	1 BTN = 0.3795 TWD	1 TWD = 2.6351 BTN
03 out 2024	1 BTN = 0.3818 TWD	1 TWD = 2.6193 BTN
04 out 2024	1 BTN = 0.3826 TWD	1 TWD = 2.6136 BTN
05 out 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6097 BTN
06 out 2024	1 BTN = 0.3832 TWD	1 TWD = 2.6097 BTN
07 out 2024	1 BTN = 0.3831 TWD	1 TWD = 2.61 BTN
08 out 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6059 BTN
09 out 2024	1 BTN = 0.3837 TWD	1 TWD = 2.6064 BTN
10 out 2024	1 BTN = 0.3841 TWD	1 TWD = 2.6037 BTN
11 out 2024	1 BTN = 0.3826 TWD	1 TWD = 2.614 BTN
12 out 2024	1 BTN = 0.3834 TWD	1 TWD = 2.6085 BTN
13 out 2024	1 BTN = 0.383 TWD	1 TWD = 2.6112 BTN
14 out 2024	1 BTN = 0.383 TWD	1 TWD = 2.6111 BTN
15 out 2024	1 BTN = 0.3827 TWD	1 TWD = 2.6129 BTN
16 out 2024	1 BTN = 0.3831 TWD	1 TWD = 2.6106 BTN
17 out 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6164 BTN
18 out 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6216 BTN
19 out 2024	1 BTN = 0.3824 TWD	1 TWD = 2.6148 BTN
20 out 2024	1 BTN = 0.3824 TWD	1 TWD = 2.6148 BTN
21 out 2024	1 BTN = 0.3808 TWD	1 TWD = 2.6258 BTN
22 out 2024	1 BTN = 0.3811 TWD	1 TWD = 2.6241 BTN
23 out 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6219 BTN
24 out 2024	1 BTN = 0.3815 TWD	1 TWD = 2.6215 BTN
25 out 2024	1 BTN = 0.3814 TWD	1 TWD = 2.6216 BTN
26 out 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6264 BTN
27 out 2024	1 BTN = 0.3807 TWD	1 TWD = 2.6264 BTN
28 out 2024	1 BTN = 0.3819 TWD	1 TWD = 2.6188 BTN
29 out 2024	1 BTN = 0.3818 TWD	1 TWD = 2.619 BTN
30 out 2024	1 BTN = 0.3799 TWD	1 TWD = 2.6326 BTN
31 out 2024	1 BTN = 0.3806 TWD	1 TWD = 2.6278 BTN

Nov 2024

Data	BTN-TWD	TWD-BTN
01 nov 2024	1 BTN = 0.3789 TWD	1 TWD = 2.639 BTN
02 nov 2024	1 BTN = 0.3797 TWD	1 TWD = 2.6339 BTN
03 nov 2024	1 BTN = 0.3802 TWD	1 TWD = 2.6302 BTN
04 nov 2024	1 BTN = 0.3791 TWD	1 TWD = 2.638 BTN
05 nov 2024	1 BTN = 0.3796 TWD	1 TWD = 2.6347 BTN
06 nov 2024	1 BTN = 0.3822 TWD	1 TWD = 2.6167 BTN
07 nov 2024	1 BTN = 0.3817 TWD	1 TWD = 2.6195 BTN
08 nov 2024	1 BTN = 0.3809 TWD	1 TWD = 2.6256 BTN
09 nov 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6307 BTN
10 nov 2024	1 BTN = 0.3801 TWD	1 TWD = 2.6307 BTN
11 nov 2024	1 BTN = 0.3838 TWD	1 TWD = 2.6058 BTN
12 nov 2024	1 BTN = 0.3841 TWD	1 TWD = 2.6034 BTN
13 nov 2024	1 BTN = 0.3844 TWD	1 TWD = 2.6018 BTN
14 nov 2024	1 BTN = 0.3862 TWD	1 TWD = 2.5896 BTN
15 nov 2024	1 BTN = 0.3864 TWD	1 TWD = 2.5878 BTN
16 nov 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5948 BTN
17 nov 2024	1 BTN = 0.3854 TWD	1 TWD = 2.5948 BTN
18 nov 2024	1 BTN = 0.3855 TWD	1 TWD = 2.594 BTN
19 nov 2024	1 BTN = 0.384 TWD	1 TWD = 2.6044 BTN
20 nov 2024	1 BTN = 0.3856 TWD	1 TWD = 2.5935 BTN
21 nov 2024	1 BTN = 0.3853 TWD	1 TWD = 2.5951 BTN

Informação sobre as taxas de câmbio de BTN-TWD e TWD-BTN

Ngultrum (BTN) é a moeda usada em Butão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias