> Taxas de câmbio BTN-TRY e TRY-BTN - 2026

Taxas de câmbio BTN-TRY e TRY-BTN - 2026

Taxas de câmbio de BTN-TRY e TRY-BTN

Verifique abaixo as taxas de câmbio para BTN-TRY e TRY-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BTN = 0,478 TRY

1 TRY = 2,092 BTN

1A 2A 3A

BTN para TRYTRY para BTN

Jan 2026

Data	BTN-TRY	TRY-BTN
01 jan 2026	1 BTN = 0.4769 TRY	1 TRY = 2.0969 BTN
02 jan 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0939 BTN
03 jan 2026	1 BTN = 0.4779 TRY	1 TRY = 2.0925 BTN
04 jan 2026	1 BTN = 0.4779 TRY	1 TRY = 2.0925 BTN
05 jan 2026	1 BTN = 0.4771 TRY	1 TRY = 2.096 BTN
06 jan 2026	1 BTN = 0.4775 TRY	1 TRY = 2.0941 BTN
07 jan 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0904 BTN
08 jan 2026	1 BTN = 0.4789 TRY	1 TRY = 2.0881 BTN
09 jan 2026	1 BTN = 0.4789 TRY	1 TRY = 2.088 BTN
10 jan 2026	1 BTN = 0.4768 TRY	1 TRY = 2.0973 BTN
11 jan 2026	1 BTN = 0.4765 TRY	1 TRY = 2.0986 BTN
12 jan 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0904 BTN
13 jan 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0915 BTN
14 jan 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
15 jan 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0918 BTN
16 jan 2026	1 BTN = 0.4771 TRY	1 TRY = 2.0961 BTN
17 jan 2026	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
18 jan 2026	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
19 jan 2026	1 BTN = 0.4766 TRY	1 TRY = 2.0981 BTN
20 jan 2026	1 BTN = 0.4763 TRY	1 TRY = 2.0995 BTN
21 jan 2026	1 BTN = 0.473 TRY	1 TRY = 2.1141 BTN
22 jan 2026	1 BTN = 0.4729 TRY	1 TRY = 2.1147 BTN
23 jan 2026	1 BTN = 0.4724 TRY	1 TRY = 2.117 BTN
24 jan 2026	1 BTN = 0.4757 TRY	1 TRY = 2.1019 BTN
25 jan 2026	1 BTN = 0.4757 TRY	1 TRY = 2.1019 BTN
26 jan 2026	1 BTN = 0.4773 TRY	1 TRY = 2.0953 BTN
27 jan 2026	1 BTN = 0.4738 TRY	1 TRY = 2.1106 BTN
28 jan 2026	1 BTN = 0.4728 TRY	1 TRY = 2.1149 BTN
29 jan 2026	1 BTN = 0.4724 TRY	1 TRY = 2.1166 BTN
30 jan 2026	1 BTN = 0.4732 TRY	1 TRY = 2.1135 BTN
31 jan 2026	1 BTN = 0.4693 TRY	1 TRY = 2.131 BTN

Feb 2026

Data	BTN-TRY	TRY-BTN
01 fev 2026	1 BTN = 0.4685 TRY	1 TRY = 2.1347 BTN
02 fev 2026	1 BTN = 0.4751 TRY	1 TRY = 2.105 BTN
03 fev 2026	1 BTN = 0.4817 TRY	1 TRY = 2.0762 BTN
04 fev 2026	1 BTN = 0.481 TRY	1 TRY = 2.0789 BTN
05 fev 2026	1 BTN = 0.4816 TRY	1 TRY = 2.0762 BTN
06 fev 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
07 fev 2026	1 BTN = 0.4829 TRY	1 TRY = 2.0709 BTN
08 fev 2026	1 BTN = 0.4829 TRY	1 TRY = 2.0709 BTN
09 fev 2026	1 BTN = 0.481 TRY	1 TRY = 2.0788 BTN
10 fev 2026	1 BTN = 0.482 TRY	1 TRY = 2.0747 BTN
11 fev 2026	1 BTN = 0.4815 TRY	1 TRY = 2.077 BTN
12 fev 2026	1 BTN = 0.4814 TRY	1 TRY = 2.0771 BTN
13 fev 2026	1 BTN = 0.4829 TRY	1 TRY = 2.071 BTN
14 fev 2026	1 BTN = 0.4819 TRY	1 TRY = 2.0749 BTN
15 fev 2026	1 BTN = 0.4819 TRY	1 TRY = 2.0749 BTN
16 fev 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
17 fev 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0731 BTN
18 fev 2026	1 BTN = 0.483 TRY	1 TRY = 2.0704 BTN
19 fev 2026	1 BTN = 0.4805 TRY	1 TRY = 2.0812 BTN
20 fev 2026	1 BTN = 0.4821 TRY	1 TRY = 2.0744 BTN
21 fev 2026	1 BTN = 0.483 TRY	1 TRY = 2.0702 BTN
22 fev 2026	1 BTN = 0.483 TRY	1 TRY = 2.0702 BTN
23 fev 2026	1 BTN = 0.4827 TRY	1 TRY = 2.0719 BTN
24 fev 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0731 BTN
25 fev 2026	1 BTN = 0.4831 TRY	1 TRY = 2.0699 BTN
26 fev 2026	1 BTN = 0.483 TRY	1 TRY = 2.0706 BTN
27 fev 2026	1 BTN = 0.4834 TRY	1 TRY = 2.0689 BTN
28 fev 2026	1 BTN = 0.4835 TRY	1 TRY = 2.0683 BTN

Mar 2026

Data	BTN-TRY	TRY-BTN
01 mar 2026	1 BTN = 0.4835 TRY	1 TRY = 2.0683 BTN
02 mar 2026	1 BTN = 0.48 TRY	1 TRY = 2.0833 BTN
03 mar 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
04 mar 2026	1 BTN = 0.4777 TRY	1 TRY = 2.0932 BTN
05 mar 2026	1 BTN = 0.4798 TRY	1 TRY = 2.084 BTN
06 mar 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0842 BTN
07 mar 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
08 mar 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
09 mar 2026	1 BTN = 0.4778 TRY	1 TRY = 2.0928 BTN
10 mar 2026	1 BTN = 0.4794 TRY	1 TRY = 2.0861 BTN
11 mar 2026	1 BTN = 0.4792 TRY	1 TRY = 2.0869 BTN
12 mar 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0903 BTN
13 mar 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0897 BTN
14 mar 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0899 BTN
15 mar 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0899 BTN
16 mar 2026	1 BTN = 0.4791 TRY	1 TRY = 2.0871 BTN
17 mar 2026	1 BTN = 0.4791 TRY	1 TRY = 2.0872 BTN
18 mar 2026	1 BTN = 0.4761 TRY	1 TRY = 2.1002 BTN
19 mar 2026	1 BTN = 0.4755 TRY	1 TRY = 2.103 BTN
20 mar 2026	1 BTN = 0.474 TRY	1 TRY = 2.1095 BTN
21 mar 2026	1 BTN = 0.4742 TRY	1 TRY = 2.109 BTN
22 mar 2026	1 BTN = 0.4742 TRY	1 TRY = 2.109 BTN
23 mar 2026	1 BTN = 0.4748 TRY	1 TRY = 2.106 BTN
24 mar 2026	1 BTN = 0.4732 TRY	1 TRY = 2.1134 BTN
25 mar 2026	1 BTN = 0.4713 TRY	1 TRY = 2.1219 BTN
26 mar 2026	1 BTN = 0.4711 TRY	1 TRY = 2.1225 BTN
27 mar 2026	1 BTN = 0.469 TRY	1 TRY = 2.1321 BTN
28 mar 2026	1 BTN = 0.4687 TRY	1 TRY = 2.1334 BTN
29 mar 2026	1 BTN = 0.4704 TRY	1 TRY = 2.1258 BTN
30 mar 2026	1 BTN = 0.4747 TRY	1 TRY = 2.1064 BTN
31 mar 2026	1 BTN = 0.4677 TRY	1 TRY = 2.1383 BTN

Apr 2026

Data	BTN-TRY	TRY-BTN
01 abr 2026	1 BTN = 0.4793 TRY	1 TRY = 2.0864 BTN
02 abr 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0938 BTN
03 abr 2026	1 BTN = 0.4795 TRY	1 TRY = 2.0854 BTN
04 abr 2026	1 BTN = 0.479 TRY	1 TRY = 2.0876 BTN
05 abr 2026	1 BTN = 0.479 TRY	1 TRY = 2.0876 BTN
06 abr 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0841 BTN
07 abr 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0841 BTN
08 abr 2026	1 BTN = 0.4823 TRY	1 TRY = 2.0734 BTN
09 abr 2026	1 BTN = 0.4818 TRY	1 TRY = 2.0754 BTN
10 abr 2026	1 BTN = 0.4814 TRY	1 TRY = 2.0771 BTN
11 abr 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
12 abr 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
13 abr 2026	1 BTN = 0.4797 TRY	1 TRY = 2.0847 BTN
14 abr 2026	1 BTN = 0.4808 TRY	1 TRY = 2.0799 BTN
15 abr 2026	1 BTN = 0.4792 TRY	1 TRY = 2.0868 BTN
16 abr 2026	1 BTN = 0.48 TRY	1 TRY = 2.0833 BTN
17 abr 2026	1 BTN = 0.4836 TRY	1 TRY = 2.0679 BTN
18 abr 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0736 BTN
19 abr 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
20 abr 2026	1 BTN = 0.482 TRY	1 TRY = 2.0746 BTN
21 abr 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0815 BTN
22 abr 2026	1 BTN = 0.479 TRY	1 TRY = 2.0877 BTN
23 abr 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0939 BTN
24 abr 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0917 BTN
25 abr 2026	1 BTN = 0.4787 TRY	1 TRY = 2.0891 BTN
26 abr 2026	1 BTN = 0.4787 TRY	1 TRY = 2.0891 BTN
27 abr 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0918 BTN
28 abr 2026	1 BTN = 0.4769 TRY	1 TRY = 2.0969 BTN
29 abr 2026	1 BTN = 0.4753 TRY	1 TRY = 2.104 BTN
30 abr 2026	1 BTN = 0.4762 TRY	1 TRY = 2.0998 BTN

May 2026

Data	BTN-TRY	TRY-BTN
01 mai 2026	1 BTN = 0.4762 TRY	1 TRY = 2.1 BTN
02 mai 2026	1 BTN = 0.4758 TRY	1 TRY = 2.1018 BTN
03 mai 2026	1 BTN = 0.4758 TRY	1 TRY = 2.1018 BTN
04 mai 2026	1 BTN = 0.4754 TRY	1 TRY = 2.1033 BTN
05 mai 2026	1 BTN = 0.4747 TRY	1 TRY = 2.1068 BTN
06 mai 2026	1 BTN = 0.4778 TRY	1 TRY = 2.0928 BTN
07 mai 2026	1 BTN = 0.4799 TRY	1 TRY = 2.0838 BTN
08 mai 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0815 BTN
09 mai 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
10 mai 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
11 mai 2026	1 BTN = 0.4765 TRY	1 TRY = 2.0985 BTN
12 mai 2026	1 BTN = 0.475 TRY	1 TRY = 2.1051 BTN
13 mai 2026	1 BTN = 0.4748 TRY	1 TRY = 2.1061 BTN
14 mai 2026	1 BTN = 0.4741 TRY	1 TRY = 2.1093 BTN
15 mai 2026	1 BTN = 0.4746 TRY	1 TRY = 2.1069 BTN
16 mai 2026	1 BTN = 0.4737 TRY	1 TRY = 2.1111 BTN
17 mai 2026	1 BTN = 0.4737 TRY	1 TRY = 2.1111 BTN
18 mai 2026	1 BTN = 0.4734 TRY	1 TRY = 2.1124 BTN
19 mai 2026	1 BTN = 0.4734 TRY	1 TRY = 2.1126 BTN

Informação sobre as taxas de câmbio de BTN-TRY e TRY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias