> Taxas de câmbio BTN-TRY e TRY-BTN - 2025

Taxas de câmbio BTN-TRY e TRY-BTN - 2025

Taxas de câmbio de BTN-TRY e TRY-BTN

Verifique abaixo as taxas de câmbio para BTN-TRY e TRY-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,4365 TRY

1 TRY = 2,2907 BTN

1A 2A 3A

BTN para TRYTRY para BTN

Jan 2025

Data	BTN-TRY	TRY-BTN
01 jan 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 jan 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 jan 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 jan 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 jan 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 jan 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 jan 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 jan 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 jan 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 jan 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 jan 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 jan 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 jan 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 jan 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 jan 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 jan 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 jan 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 jan 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 jan 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 jan 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 jan 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 jan 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 jan 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 jan 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 jan 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Data	BTN-TRY	TRY-BTN
01 fev 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 fev 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 fev 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 fev 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 fev 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 fev 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 fev 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 fev 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 fev 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 fev 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 fev 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 fev 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 fev 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 fev 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 fev 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 fev 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 fev 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 fev 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 fev 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 fev 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 fev 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 fev 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 fev 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 fev 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 fev 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 fev 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 fev 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 fev 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Data	BTN-TRY	TRY-BTN
01 mar 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 mar 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 mar 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 mar 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 mar 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 mar 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 mar 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 mar 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 mar 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 mar 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 mar 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 mar 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 mar 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 mar 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 mar 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 mar 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 mar 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 mar 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 mar 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 mar 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 mar 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 mar 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 mar 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 mar 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 mar 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 mar 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 mar 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 mar 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 mar 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 mar 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 mar 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Data	BTN-TRY	TRY-BTN
01 abr 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 abr 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 abr 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 abr 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 abr 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 abr 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 abr 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 abr 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 abr 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 abr 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 abr 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 abr 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 abr 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 abr 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 abr 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 abr 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 abr 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 abr 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 abr 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 abr 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 abr 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 abr 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 abr 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 abr 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 abr 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 abr 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 abr 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 abr 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 abr 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 abr 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Data	BTN-TRY	TRY-BTN
01 mai 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 mai 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 mai 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 mai 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 mai 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 mai 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 mai 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 mai 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 mai 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 mai 2025	1 BTN = 0.4545 TRY	1 TRY = 2.2004 BTN
11 mai 2025	1 BTN = 0.4546 TRY	1 TRY = 2.1996 BTN
12 mai 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1867 BTN
13 mai 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
14 mai 2025	1 BTN = 0.4543 TRY	1 TRY = 2.2013 BTN
15 mai 2025	1 BTN = 0.4525 TRY	1 TRY = 2.2099 BTN
16 mai 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2014 BTN
17 mai 2025	1 BTN = 0.453 TRY	1 TRY = 2.2073 BTN
18 mai 2025	1 BTN = 0.4509 TRY	1 TRY = 2.2177 BTN
19 mai 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
20 mai 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
21 mai 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
22 mai 2025	1 BTN = 0.4533 TRY	1 TRY = 2.2059 BTN
23 mai 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
24 mai 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1825 BTN
25 mai 2025	1 BTN = 0.4566 TRY	1 TRY = 2.1903 BTN
26 mai 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1842 BTN
27 mai 2025	1 BTN = 0.4569 TRY	1 TRY = 2.1885 BTN
28 mai 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1849 BTN
29 mai 2025	1 BTN = 0.4572 TRY	1 TRY = 2.1874 BTN
30 mai 2025	1 BTN = 0.4587 TRY	1 TRY = 2.1801 BTN
31 mai 2025	1 BTN = 0.4591 TRY	1 TRY = 2.1781 BTN

Jun 2025

Data	BTN-TRY	TRY-BTN
01 jun 2025	1 BTN = 0.4586 TRY	1 TRY = 2.1805 BTN
02 jun 2025	1 BTN = 0.4592 TRY	1 TRY = 2.1779 BTN
03 jun 2025	1 BTN = 0.4568 TRY	1 TRY = 2.1892 BTN
04 jun 2025	1 BTN = 0.4558 TRY	1 TRY = 2.1941 BTN
05 jun 2025	1 BTN = 0.4588 TRY	1 TRY = 2.1794 BTN
06 jun 2025	1 BTN = 0.4583 TRY	1 TRY = 2.182 BTN
07 jun 2025	1 BTN = 0.4575 TRY	1 TRY = 2.1858 BTN
08 jun 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1869 BTN
09 jun 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1851 BTN
10 jun 2025	1 BTN = 0.4585 TRY	1 TRY = 2.1808 BTN
11 jun 2025	1 BTN = 0.458 TRY	1 TRY = 2.1835 BTN
12 jun 2025	1 BTN = 0.4601 TRY	1 TRY = 2.1733 BTN
13 jun 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1839 BTN
14 jun 2025	1 BTN = 0.4595 TRY	1 TRY = 2.1761 BTN
15 jun 2025	1 BTN = 0.4599 TRY	1 TRY = 2.1743 BTN
16 jun 2025	1 BTN = 0.4583 TRY	1 TRY = 2.1819 BTN
17 jun 2025	1 BTN = 0.4571 TRY	1 TRY = 2.1879 BTN
18 jun 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1848 BTN
19 jun 2025	1 BTN = 0.4563 TRY	1 TRY = 2.1914 BTN
20 jun 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1843 BTN
21 jun 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
22 jun 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
23 jun 2025	1 BTN = 0.4584 TRY	1 TRY = 2.1817 BTN
24 jun 2025	1 BTN = 0.4612 TRY	1 TRY = 2.1682 BTN
25 jun 2025	1 BTN = 0.4616 TRY	1 TRY = 2.1663 BTN
26 jun 2025	1 BTN = 0.4639 TRY	1 TRY = 2.1557 BTN
27 jun 2025	1 BTN = 0.4665 TRY	1 TRY = 2.1435 BTN
28 jun 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1397 BTN
29 jun 2025	1 BTN = 0.4659 TRY	1 TRY = 2.1462 BTN
30 jun 2025	1 BTN = 0.4636 TRY	1 TRY = 2.157 BTN

Jul 2025

Data	BTN-TRY	TRY-BTN
01 jul 2025	1 BTN = 0.4663 TRY	1 TRY = 2.1446 BTN

Informação sobre as taxas de câmbio de BTN-TRY e TRY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias