currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-TRY e TRY-BTN - 2025

Taxas de câmbio BTN-TRY e TRY-BTN - 2025

Taxas de câmbio de BTN-TRY e TRY-BTN

Verifique abaixo as taxas de câmbio para BTN-TRY e TRY-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,4215 TRY
1 TRY = 2,3727 BTN
1A 2A 3A
BTN para TRYTRY para BTN
0,4377 Data: 4/10 0,4382 Data: 4/9 0,4415 Data: 4/8 0,4426 Data: 4/7 0,4423 Data: 4/6 0,4423 Data: 4/5 0,4466 Data: 4/4 0,4444 Data: 4/3 0,4438 Data: 4/2 0,4425 Data: 4/1 0,4440 Data: 3/31 0,4496 Data: 3/30 0,4496 Data: 3/29 0,4448 Data: 3/28 0,4436 Data: 3/27 0,4434 Data: 3/26 0,4432 Data: 3/25 0,4438 Data: 3/24 0,4395 Data: 3/23 0,4391 Data: 3/22 0,4406 Data: 3/21 0,4404 Data: 3/20 0,4407 Data: 3/19 0,4237 Data: 3/18 0,4222 Data: 3/17 0,4224 Data: 3/16 0,4207 Data: 3/15 0,4221 Data: 3/14 0,4207 Data: 3/13 0,4195 Data: 3/12 0,4196 Data: 3/11 0,4181 Data: 3/10 0,4184 Data: 3/9 0,4192 Data: 3/8 0,4191 Data: 3/7 0,4184 Data: 3/6 0,4188 Data: 3/5 0,4178 Data: 3/4 0,4181 Data: 3/3 0,4165 Data: 3/2 0,4166 Data: 3/1 0,4179 Data: 2/28 0,4181 Data: 2/27 0,4180 Data: 2/26 0,4187 Data: 2/25 0,4205 Data: 2/24 0,4208 Data: 2/23 0,4208 Data: 2/22 0,4214 Data: 2/21 0,4195 Data: 2/20 0,4183 Data: 2/19 0,4171 Data: 2/18 0,4172 Data: 2/17 0,4193 Data: 2/16 0,4193 Data: 2/15 0,4176 Data: 2/14 0,4169 Data: 2/13 0,4156 Data: 2/12 0,4159 Data: 2/11 0,4114 Data: 2/10 0,4094 Data: 2/9 0,4094 Data: 2/8 0,4109 Data: 2/7 0,4099 Data: 2/6 0,4108 Data: 2/5 0,4127 Data: 2/4 0,4131 Data: 2/3 0,4134 Data: 2/2 0,4123 Data: 2/1 0,4143 Data: 1/31 0,4133 Data: 1/30 0,4129 Data: 1/29 0,4130 Data: 1/28 0,4142 Data: 1/27 0,4144 Data: 1/26 0,4141 Data: 1/25 0,4139 Data: 1/24 0,4125 Data: 1/23 0,4141 Data: 1/22 0,4116 Data: 1/21 0,4105 Data: 1/20 0,4093 Data: 1/19 0,4107 Data: 1/18 0,4107 Data: 1/17 0,4093 Data: 1/16 0,4107 Data: 1/15 0,4096 Data: 1/14 0,4092 Data: 1/13 0,4099 Data: 1/12 0,4095 Data: 1/11 0,4115 Data: 1/10 0,4118 Data: 1/9 0,4116 Data: 1/8 0,4123 Data: 1/7 0,4117 Data: 1/6 0,4129 Data: 1/5 0,4130 Data: 1/4 0,4120 Data: 1/3 0,4116 Data: 1/2 0,4137 Data: 1/1 0,4377 Data: 4/10 0,4382 Data: 4/9 0,4415 Data: 4/8 0,4426 Data: 4/7 0,4423 Data: 4/6 0,4423 Data: 4/5 0,4466 Data: 4/4 0,4444 Data: 4/3 0,4438 Data: 4/2 0,4425 Data: 4/1 0,4440 Data: 3/31 0,4496 Data: 3/30 0,4496 Data: 3/29 0,4448 Data: 3/28 0,4436 Data: 3/27 0,4434 Data: 3/26 0,4432 Data: 3/25 0,4438 Data: 3/24 0,4395 Data: 3/23 0,4391 Data: 3/22 0,4406 Data: 3/21 0,4404 Data: 3/20 0,4407 Data: 3/19 0,4237 Data: 3/18 0,4222 Data: 3/17 0,4224 Data: 3/16 0,4207 Data: 3/15 0,4221 Data: 3/14 0,4207 Data: 3/13 0,4195 Data: 3/12 0,4196 Data: 3/11 0,4181 Data: 3/10 0,4184 Data: 3/9 0,4192 Data: 3/8 0,4191 Data: 3/7 0,4184 Data: 3/6 0,4188 Data: 3/5 0,4178 Data: 3/4 0,4181 Data: 3/3 0,4165 Data: 3/2 0,4166 Data: 3/1 0,4179 Data: 2/28 0,4181 Data: 2/27 0,4180 Data: 2/26 0,4187 Data: 2/25 0,4205 Data: 2/24 0,4208 Data: 2/23 0,4208 Data: 2/22 0,4214 Data: 2/21 0,4195 Data: 2/20 0,4183 Data: 2/19 0,4171 Data: 2/18 0,4172 Data: 2/17 0,4193 Data: 2/16 0,4193 Data: 2/15 0,4176 Data: 2/14 0,4169 Data: 2/13 0,4156 Data: 2/12 0,4159 Data: 2/11 0,4114 Data: 2/10 0,4094 Data: 2/9 0,4094 Data: 2/8 0,4109 Data: 2/7 0,4099 Data: 2/6 0,4108 Data: 2/5 0,4127 Data: 2/4 0,4131 Data: 2/3 0,4134 Data: 2/2 0,4123 Data: 2/1 0,4143 Data: 1/31 0,4133 Data: 1/30 0,4129 Data: 1/29 0,4130 Data: 1/28 0,4142 Data: 1/27 0,4144 Data: 1/26 0,4141 Data: 1/25 0,4139 Data: 1/24 0,4125 Data: 1/23 0,4141 Data: 1/22 0,4116 Data: 1/21 0,4105 Data: 1/20 0,4093 Data: 1/19 0,4107 Data: 1/18 0,4107 Data: 1/17 0,4093 Data: 1/16 0,4107 Data: 1/15 0,4096 Data: 1/14 0,4092 Data: 1/13 0,4099 Data: 1/12 0,4095 Data: 1/11 0,4115 Data: 1/10 0,4118 Data: 1/9 0,4116 Data: 1/8 0,4123 Data: 1/7 0,4117 Data: 1/6 0,4129 Data: 1/5 0,4130 Data: 1/4 0,4120 Data: 1/3 0,4116 Data: 1/2 0,4137 Data: 1/1

Jan 2025

DataBTN-TRYTRY-BTN
01 jan 2025 1 BTN = 0.4137 TRY 1 TRY = 2.4173 BTN
02 jan 2025 1 BTN = 0.4116 TRY 1 TRY = 2.4294 BTN
03 jan 2025 1 BTN = 0.412 TRY 1 TRY = 2.4271 BTN
04 jan 2025 1 BTN = 0.413 TRY 1 TRY = 2.4214 BTN
05 jan 2025 1 BTN = 0.4129 TRY 1 TRY = 2.4219 BTN
06 jan 2025 1 BTN = 0.4117 TRY 1 TRY = 2.4288 BTN
07 jan 2025 1 BTN = 0.4123 TRY 1 TRY = 2.4252 BTN
08 jan 2025 1 BTN = 0.4116 TRY 1 TRY = 2.4293 BTN
09 jan 2025 1 BTN = 0.4118 TRY 1 TRY = 2.4281 BTN
10 jan 2025 1 BTN = 0.4115 TRY 1 TRY = 2.4299 BTN
11 jan 2025 1 BTN = 0.4095 TRY 1 TRY = 2.4417 BTN
12 jan 2025 1 BTN = 0.4099 TRY 1 TRY = 2.4395 BTN
13 jan 2025 1 BTN = 0.4092 TRY 1 TRY = 2.4439 BTN
14 jan 2025 1 BTN = 0.4096 TRY 1 TRY = 2.4412 BTN
15 jan 2025 1 BTN = 0.4107 TRY 1 TRY = 2.4348 BTN
16 jan 2025 1 BTN = 0.4093 TRY 1 TRY = 2.4433 BTN
17 jan 2025 1 BTN = 0.4107 TRY 1 TRY = 2.4346 BTN
18 jan 2025 1 BTN = 0.4107 TRY 1 TRY = 2.4349 BTN
19 jan 2025 1 BTN = 0.4093 TRY 1 TRY = 2.4429 BTN
20 jan 2025 1 BTN = 0.4105 TRY 1 TRY = 2.4359 BTN
21 jan 2025 1 BTN = 0.4116 TRY 1 TRY = 2.4297 BTN
22 jan 2025 1 BTN = 0.4141 TRY 1 TRY = 2.4147 BTN
23 jan 2025 1 BTN = 0.4125 TRY 1 TRY = 2.4242 BTN
24 jan 2025 1 BTN = 0.4139 TRY 1 TRY = 2.416 BTN
25 jan 2025 1 BTN = 0.4141 TRY 1 TRY = 2.415 BTN
26 jan 2025 1 BTN = 0.4144 TRY 1 TRY = 2.413 BTN
27 jan 2025 1 BTN = 0.4142 TRY 1 TRY = 2.4141 BTN
28 jan 2025 1 BTN = 0.413 TRY 1 TRY = 2.4212 BTN
29 jan 2025 1 BTN = 0.4129 TRY 1 TRY = 2.4222 BTN
30 jan 2025 1 BTN = 0.4133 TRY 1 TRY = 2.4193 BTN
31 jan 2025 1 BTN = 0.4143 TRY 1 TRY = 2.4135 BTN

Feb 2025

DataBTN-TRYTRY-BTN
01 fev 2025 1 BTN = 0.4123 TRY 1 TRY = 2.4252 BTN
02 fev 2025 1 BTN = 0.4134 TRY 1 TRY = 2.4188 BTN
03 fev 2025 1 BTN = 0.4131 TRY 1 TRY = 2.4205 BTN
04 fev 2025 1 BTN = 0.4127 TRY 1 TRY = 2.4232 BTN
05 fev 2025 1 BTN = 0.4108 TRY 1 TRY = 2.4345 BTN
06 fev 2025 1 BTN = 0.4099 TRY 1 TRY = 2.4398 BTN
07 fev 2025 1 BTN = 0.4109 TRY 1 TRY = 2.4338 BTN
08 fev 2025 1 BTN = 0.4094 TRY 1 TRY = 2.4429 BTN
09 fev 2025 1 BTN = 0.4094 TRY 1 TRY = 2.4429 BTN
10 fev 2025 1 BTN = 0.4114 TRY 1 TRY = 2.431 BTN
11 fev 2025 1 BTN = 0.4159 TRY 1 TRY = 2.4047 BTN
12 fev 2025 1 BTN = 0.4156 TRY 1 TRY = 2.4063 BTN
13 fev 2025 1 BTN = 0.4169 TRY 1 TRY = 2.3986 BTN
14 fev 2025 1 BTN = 0.4176 TRY 1 TRY = 2.3949 BTN
15 fev 2025 1 BTN = 0.4193 TRY 1 TRY = 2.3847 BTN
16 fev 2025 1 BTN = 0.4193 TRY 1 TRY = 2.3847 BTN
17 fev 2025 1 BTN = 0.4172 TRY 1 TRY = 2.397 BTN
18 fev 2025 1 BTN = 0.4171 TRY 1 TRY = 2.3977 BTN
19 fev 2025 1 BTN = 0.4183 TRY 1 TRY = 2.3908 BTN
20 fev 2025 1 BTN = 0.4195 TRY 1 TRY = 2.3839 BTN
21 fev 2025 1 BTN = 0.4214 TRY 1 TRY = 2.3728 BTN
22 fev 2025 1 BTN = 0.4208 TRY 1 TRY = 2.3765 BTN
23 fev 2025 1 BTN = 0.4208 TRY 1 TRY = 2.3765 BTN
24 fev 2025 1 BTN = 0.4205 TRY 1 TRY = 2.3782 BTN
25 fev 2025 1 BTN = 0.4187 TRY 1 TRY = 2.3886 BTN
26 fev 2025 1 BTN = 0.418 TRY 1 TRY = 2.3921 BTN
27 fev 2025 1 BTN = 0.4181 TRY 1 TRY = 2.3919 BTN
28 fev 2025 1 BTN = 0.4179 TRY 1 TRY = 2.3931 BTN

Mar 2025

DataBTN-TRYTRY-BTN
01 mar 2025 1 BTN = 0.4166 TRY 1 TRY = 2.4006 BTN
02 mar 2025 1 BTN = 0.4165 TRY 1 TRY = 2.4008 BTN
03 mar 2025 1 BTN = 0.4181 TRY 1 TRY = 2.3921 BTN
04 mar 2025 1 BTN = 0.4178 TRY 1 TRY = 2.3932 BTN
05 mar 2025 1 BTN = 0.4188 TRY 1 TRY = 2.388 BTN
06 mar 2025 1 BTN = 0.4184 TRY 1 TRY = 2.3901 BTN
07 mar 2025 1 BTN = 0.4191 TRY 1 TRY = 2.3861 BTN
08 mar 2025 1 BTN = 0.4192 TRY 1 TRY = 2.3856 BTN
09 mar 2025 1 BTN = 0.4184 TRY 1 TRY = 2.3903 BTN
10 mar 2025 1 BTN = 0.4181 TRY 1 TRY = 2.3916 BTN
11 mar 2025 1 BTN = 0.4196 TRY 1 TRY = 2.3833 BTN
12 mar 2025 1 BTN = 0.4195 TRY 1 TRY = 2.3839 BTN
13 mar 2025 1 BTN = 0.4207 TRY 1 TRY = 2.3772 BTN
14 mar 2025 1 BTN = 0.4221 TRY 1 TRY = 2.369 BTN
15 mar 2025 1 BTN = 0.4207 TRY 1 TRY = 2.3769 BTN
16 mar 2025 1 BTN = 0.4224 TRY 1 TRY = 2.3672 BTN
17 mar 2025 1 BTN = 0.4222 TRY 1 TRY = 2.3688 BTN
18 mar 2025 1 BTN = 0.4237 TRY 1 TRY = 2.36 BTN
19 mar 2025 1 BTN = 0.4407 TRY 1 TRY = 2.2692 BTN
20 mar 2025 1 BTN = 0.4404 TRY 1 TRY = 2.2705 BTN
21 mar 2025 1 BTN = 0.4406 TRY 1 TRY = 2.2697 BTN
22 mar 2025 1 BTN = 0.4391 TRY 1 TRY = 2.2775 BTN
23 mar 2025 1 BTN = 0.4395 TRY 1 TRY = 2.2755 BTN
24 mar 2025 1 BTN = 0.4438 TRY 1 TRY = 2.2532 BTN
25 mar 2025 1 BTN = 0.4432 TRY 1 TRY = 2.2561 BTN
26 mar 2025 1 BTN = 0.4434 TRY 1 TRY = 2.2551 BTN
27 mar 2025 1 BTN = 0.4436 TRY 1 TRY = 2.254 BTN
28 mar 2025 1 BTN = 0.4448 TRY 1 TRY = 2.2481 BTN
29 mar 2025 1 BTN = 0.4496 TRY 1 TRY = 2.224 BTN
30 mar 2025 1 BTN = 0.4496 TRY 1 TRY = 2.224 BTN
31 mar 2025 1 BTN = 0.444 TRY 1 TRY = 2.2525 BTN

Apr 2025

DataBTN-TRYTRY-BTN
01 abr 2025 1 BTN = 0.4425 TRY 1 TRY = 2.2599 BTN
02 abr 2025 1 BTN = 0.4438 TRY 1 TRY = 2.2535 BTN
03 abr 2025 1 BTN = 0.4444 TRY 1 TRY = 2.2501 BTN
04 abr 2025 1 BTN = 0.4466 TRY 1 TRY = 2.2392 BTN
05 abr 2025 1 BTN = 0.4423 TRY 1 TRY = 2.2611 BTN
06 abr 2025 1 BTN = 0.4423 TRY 1 TRY = 2.2611 BTN
07 abr 2025 1 BTN = 0.4426 TRY 1 TRY = 2.2595 BTN
08 abr 2025 1 BTN = 0.4415 TRY 1 TRY = 2.2652 BTN
09 abr 2025 1 BTN = 0.4382 TRY 1 TRY = 2.282 BTN
10 abr 2025 1 BTN = 0.4377 TRY 1 TRY = 2.2847 BTN

Informação sobre as taxas de câmbio de BTN-TRY e TRY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats