> Taxas de câmbio BTN-TRY e TRY-BTN - 2024

Taxas de câmbio BTN-TRY e TRY-BTN - 2024

Taxas de câmbio de BTN-TRY e TRY-BTN

Verifique abaixo as taxas de câmbio para BTN-TRY e TRY-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,3907 TRY

1 TRY = 2,5595 BTN

1A 2A 3A

BTN para TRYTRY para BTN

Jan 2024

Data	BTN-TRY	TRY-BTN
01 jan 2024	1 BTN = 0.3533 TRY	1 TRY = 2.8304 BTN
02 jan 2024	1 BTN = 0.3538 TRY	1 TRY = 2.8267 BTN
03 jan 2024	1 BTN = 0.3566 TRY	1 TRY = 2.804 BTN
04 jan 2024	1 BTN = 0.3578 TRY	1 TRY = 2.7952 BTN
05 jan 2024	1 BTN = 0.3589 TRY	1 TRY = 2.7863 BTN
06 jan 2024	1 BTN = 0.36 TRY	1 TRY = 2.778 BTN
07 jan 2024	1 BTN = 0.36 TRY	1 TRY = 2.778 BTN
08 jan 2024	1 BTN = 0.3597 TRY	1 TRY = 2.7799 BTN
09 jan 2024	1 BTN = 0.36 TRY	1 TRY = 2.7777 BTN
10 jan 2024	1 BTN = 0.3611 TRY	1 TRY = 2.7694 BTN
11 jan 2024	1 BTN = 0.3612 TRY	1 TRY = 2.7682 BTN
12 jan 2024	1 BTN = 0.3628 TRY	1 TRY = 2.7564 BTN
13 jan 2024	1 BTN = 0.3636 TRY	1 TRY = 2.7504 BTN
14 jan 2024	1 BTN = 0.3636 TRY	1 TRY = 2.7504 BTN
15 jan 2024	1 BTN = 0.3636 TRY	1 TRY = 2.7504 BTN
16 jan 2024	1 BTN = 0.362 TRY	1 TRY = 2.7621 BTN
17 jan 2024	1 BTN = 0.362 TRY	1 TRY = 2.7623 BTN
18 jan 2024	1 BTN = 0.3627 TRY	1 TRY = 2.7572 BTN
19 jan 2024	1 BTN = 0.3633 TRY	1 TRY = 2.7528 BTN
20 jan 2024	1 BTN = 0.3645 TRY	1 TRY = 2.7432 BTN
21 jan 2024	1 BTN = 0.3645 TRY	1 TRY = 2.7432 BTN
22 jan 2024	1 BTN = 0.3639 TRY	1 TRY = 2.748 BTN
23 jan 2024	1 BTN = 0.3645 TRY	1 TRY = 2.7438 BTN
24 jan 2024	1 BTN = 0.3631 TRY	1 TRY = 2.754 BTN
25 jan 2024	1 BTN = 0.3642 TRY	1 TRY = 2.7456 BTN
26 jan 2024	1 BTN = 0.3649 TRY	1 TRY = 2.7406 BTN
27 jan 2024	1 BTN = 0.365 TRY	1 TRY = 2.7397 BTN
28 jan 2024	1 BTN = 0.365 TRY	1 TRY = 2.7397 BTN
29 jan 2024	1 BTN = 0.3652 TRY	1 TRY = 2.7384 BTN
30 jan 2024	1 BTN = 0.366 TRY	1 TRY = 2.7322 BTN
31 jan 2024	1 BTN = 0.3655 TRY	1 TRY = 2.7357 BTN

Feb 2024

Data	BTN-TRY	TRY-BTN
01 fev 2024	1 BTN = 0.3661 TRY	1 TRY = 2.7314 BTN
02 fev 2024	1 BTN = 0.3673 TRY	1 TRY = 2.7224 BTN
03 fev 2024	1 BTN = 0.3679 TRY	1 TRY = 2.7182 BTN
04 fev 2024	1 BTN = 0.3679 TRY	1 TRY = 2.7182 BTN
05 fev 2024	1 BTN = 0.3678 TRY	1 TRY = 2.7191 BTN
06 fev 2024	1 BTN = 0.3677 TRY	1 TRY = 2.7194 BTN
07 fev 2024	1 BTN = 0.3695 TRY	1 TRY = 2.7067 BTN
08 fev 2024	1 BTN = 0.3687 TRY	1 TRY = 2.7121 BTN
09 fev 2024	1 BTN = 0.3696 TRY	1 TRY = 2.7053 BTN
10 fev 2024	1 BTN = 0.3698 TRY	1 TRY = 2.7038 BTN
11 fev 2024	1 BTN = 0.3698 TRY	1 TRY = 2.7038 BTN
12 fev 2024	1 BTN = 0.3704 TRY	1 TRY = 2.6997 BTN
13 fev 2024	1 BTN = 0.3703 TRY	1 TRY = 2.7002 BTN
14 fev 2024	1 BTN = 0.3703 TRY	1 TRY = 2.7005 BTN
15 fev 2024	1 BTN = 0.3705 TRY	1 TRY = 2.6992 BTN
16 fev 2024	1 BTN = 0.3711 TRY	1 TRY = 2.6945 BTN
17 fev 2024	1 BTN = 0.3714 TRY	1 TRY = 2.6924 BTN
18 fev 2024	1 BTN = 0.3716 TRY	1 TRY = 2.6914 BTN
19 fev 2024	1 BTN = 0.3718 TRY	1 TRY = 2.6893 BTN
20 fev 2024	1 BTN = 0.3726 TRY	1 TRY = 2.6837 BTN
21 fev 2024	1 BTN = 0.3737 TRY	1 TRY = 2.676 BTN
22 fev 2024	1 BTN = 0.3738 TRY	1 TRY = 2.6753 BTN
23 fev 2024	1 BTN = 0.374 TRY	1 TRY = 2.6738 BTN
24 fev 2024	1 BTN = 0.3711 TRY	1 TRY = 2.6946 BTN
25 fev 2024	1 BTN = 0.3711 TRY	1 TRY = 2.6946 BTN
26 fev 2024	1 BTN = 0.3756 TRY	1 TRY = 2.6625 BTN
27 fev 2024	1 BTN = 0.3761 TRY	1 TRY = 2.6588 BTN
28 fev 2024	1 BTN = 0.3762 TRY	1 TRY = 2.6582 BTN
29 fev 2024	1 BTN = 0.3765 TRY	1 TRY = 2.6563 BTN

Mar 2024

Data	BTN-TRY	TRY-BTN
01 mar 2024	1 BTN = 0.3784 TRY	1 TRY = 2.6428 BTN
02 mar 2024	1 BTN = 0.3799 TRY	1 TRY = 2.6321 BTN
03 mar 2024	1 BTN = 0.3799 TRY	1 TRY = 2.6321 BTN
04 mar 2024	1 BTN = 0.3802 TRY	1 TRY = 2.63 BTN
05 mar 2024	1 BTN = 0.3818 TRY	1 TRY = 2.6192 BTN
06 mar 2024	1 BTN = 0.3839 TRY	1 TRY = 2.6051 BTN
07 mar 2024	1 BTN = 0.385 TRY	1 TRY = 2.5973 BTN
08 mar 2024	1 BTN = 0.3865 TRY	1 TRY = 2.5873 BTN
09 mar 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5932 BTN
10 mar 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5932 BTN
11 mar 2024	1 BTN = 0.3866 TRY	1 TRY = 2.5864 BTN
12 mar 2024	1 BTN = 0.3873 TRY	1 TRY = 2.582 BTN
13 mar 2024	1 BTN = 0.388 TRY	1 TRY = 2.5771 BTN
14 mar 2024	1 BTN = 0.3879 TRY	1 TRY = 2.578 BTN
15 mar 2024	1 BTN = 0.3887 TRY	1 TRY = 2.573 BTN
16 mar 2024	1 BTN = 0.3871 TRY	1 TRY = 2.5836 BTN
17 mar 2024	1 BTN = 0.3871 TRY	1 TRY = 2.5836 BTN
18 mar 2024	1 BTN = 0.3897 TRY	1 TRY = 2.5663 BTN
19 mar 2024	1 BTN = 0.3896 TRY	1 TRY = 2.567 BTN
20 mar 2024	1 BTN = 0.3896 TRY	1 TRY = 2.5668 BTN
21 mar 2024	1 BTN = 0.3854 TRY	1 TRY = 2.5948 BTN
22 mar 2024	1 BTN = 0.3827 TRY	1 TRY = 2.6132 BTN
23 mar 2024	1 BTN = 0.3844 TRY	1 TRY = 2.6012 BTN
24 mar 2024	1 BTN = 0.3844 TRY	1 TRY = 2.6012 BTN
25 mar 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5934 BTN
26 mar 2024	1 BTN = 0.3865 TRY	1 TRY = 2.5872 BTN
27 mar 2024	1 BTN = 0.3871 TRY	1 TRY = 2.5834 BTN
28 mar 2024	1 BTN = 0.3876 TRY	1 TRY = 2.5798 BTN
29 mar 2024	1 BTN = 0.3885 TRY	1 TRY = 2.5738 BTN
30 mar 2024	1 BTN = 0.3888 TRY	1 TRY = 2.5721 BTN
31 mar 2024	1 BTN = 0.3888 TRY	1 TRY = 2.5721 BTN

Apr 2024

Data	BTN-TRY	TRY-BTN
01 abr 2024	1 BTN = 0.3869 TRY	1 TRY = 2.5846 BTN
02 abr 2024	1 BTN = 0.3858 TRY	1 TRY = 2.5917 BTN
03 abr 2024	1 BTN = 0.3831 TRY	1 TRY = 2.6105 BTN
04 abr 2024	1 BTN = 0.3822 TRY	1 TRY = 2.6164 BTN
05 abr 2024	1 BTN = 0.3833 TRY	1 TRY = 2.609 BTN
06 abr 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5933 BTN
07 abr 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5933 BTN
08 abr 2024	1 BTN = 0.3862 TRY	1 TRY = 2.5891 BTN
09 abr 2024	1 BTN = 0.3873 TRY	1 TRY = 2.5819 BTN
10 abr 2024	1 BTN = 0.3877 TRY	1 TRY = 2.5791 BTN
11 abr 2024	1 BTN = 0.3871 TRY	1 TRY = 2.5836 BTN
12 abr 2024	1 BTN = 0.3878 TRY	1 TRY = 2.5784 BTN
13 abr 2024	1 BTN = 0.3883 TRY	1 TRY = 2.5754 BTN
14 abr 2024	1 BTN = 0.389 TRY	1 TRY = 2.5705 BTN
15 abr 2024	1 BTN = 0.3886 TRY	1 TRY = 2.5734 BTN
16 abr 2024	1 BTN = 0.3889 TRY	1 TRY = 2.5715 BTN
17 abr 2024	1 BTN = 0.3891 TRY	1 TRY = 2.5698 BTN
18 abr 2024	1 BTN = 0.3889 TRY	1 TRY = 2.5711 BTN
19 abr 2024	1 BTN = 0.3906 TRY	1 TRY = 2.5605 BTN
20 abr 2024	1 BTN = 0.39 TRY	1 TRY = 2.564 BTN
21 abr 2024	1 BTN = 0.39 TRY	1 TRY = 2.564 BTN
22 abr 2024	1 BTN = 0.39 TRY	1 TRY = 2.5642 BTN
23 abr 2024	1 BTN = 0.3914 TRY	1 TRY = 2.5551 BTN
24 abr 2024	1 BTN = 0.3902 TRY	1 TRY = 2.5626 BTN
25 abr 2024	1 BTN = 0.3907 TRY	1 TRY = 2.5593 BTN
26 abr 2024	1 BTN = 0.39 TRY	1 TRY = 2.564 BTN
27 abr 2024	1 BTN = 0.3892 TRY	1 TRY = 2.5695 BTN
28 abr 2024	1 BTN = 0.3892 TRY	1 TRY = 2.5695 BTN
29 abr 2024	1 BTN = 0.388 TRY	1 TRY = 2.5774 BTN
30 abr 2024	1 BTN = 0.3878 TRY	1 TRY = 2.5786 BTN

May 2024

Data	BTN-TRY	TRY-BTN
01 mai 2024	1 BTN = 0.387 TRY	1 TRY = 2.5841 BTN
02 mai 2024	1 BTN = 0.3879 TRY	1 TRY = 2.5777 BTN
03 mai 2024	1 BTN = 0.3877 TRY	1 TRY = 2.579 BTN
04 mai 2024	1 BTN = 0.3888 TRY	1 TRY = 2.5721 BTN
05 mai 2024	1 BTN = 0.3888 TRY	1 TRY = 2.5721 BTN
06 mai 2024	1 BTN = 0.3863 TRY	1 TRY = 2.5886 BTN
07 mai 2024	1 BTN = 0.3863 TRY	1 TRY = 2.5886 BTN
08 mai 2024	1 BTN = 0.3862 TRY	1 TRY = 2.5894 BTN
09 mai 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5936 BTN
10 mai 2024	1 BTN = 0.3859 TRY	1 TRY = 2.5911 BTN
11 mai 2024	1 BTN = 0.3876 TRY	1 TRY = 2.5802 BTN
12 mai 2024	1 BTN = 0.3884 TRY	1 TRY = 2.5746 BTN
13 mai 2024	1 BTN = 0.3858 TRY	1 TRY = 2.5923 BTN
14 mai 2024	1 BTN = 0.3862 TRY	1 TRY = 2.589 BTN
15 mai 2024	1 BTN = 0.3877 TRY	1 TRY = 2.5795 BTN
16 mai 2024	1 BTN = 0.3857 TRY	1 TRY = 2.5928 BTN
17 mai 2024	1 BTN = 0.3872 TRY	1 TRY = 2.5824 BTN
18 mai 2024	1 BTN = 0.389 TRY	1 TRY = 2.5707 BTN
19 mai 2024	1 BTN = 0.389 TRY	1 TRY = 2.5707 BTN
20 mai 2024	1 BTN = 0.3863 TRY	1 TRY = 2.5883 BTN
21 mai 2024	1 BTN = 0.3865 TRY	1 TRY = 2.5875 BTN
22 mai 2024	1 BTN = 0.3863 TRY	1 TRY = 2.5884 BTN
23 mai 2024	1 BTN = 0.3871 TRY	1 TRY = 2.5834 BTN
24 mai 2024	1 BTN = 0.3878 TRY	1 TRY = 2.5785 BTN
25 mai 2024	1 BTN = 0.3878 TRY	1 TRY = 2.5784 BTN
26 mai 2024	1 BTN = 0.3878 TRY	1 TRY = 2.5784 BTN
27 mai 2024	1 BTN = 0.3874 TRY	1 TRY = 2.5812 BTN
28 mai 2024	1 BTN = 0.3873 TRY	1 TRY = 2.5823 BTN
29 mai 2024	1 BTN = 0.3863 TRY	1 TRY = 2.5885 BTN
30 mai 2024	1 BTN = 0.3875 TRY	1 TRY = 2.5805 BTN
31 mai 2024	1 BTN = 0.3861 TRY	1 TRY = 2.5903 BTN

Jun 2024

Data	BTN-TRY	TRY-BTN
01 jun 2024	1 BTN = 0.3867 TRY	1 TRY = 2.5859 BTN
02 jun 2024	1 BTN = 0.3867 TRY	1 TRY = 2.5859 BTN
03 jun 2024	1 BTN = 0.3875 TRY	1 TRY = 2.5803 BTN
04 jun 2024	1 BTN = 0.3881 TRY	1 TRY = 2.5769 BTN
05 jun 2024	1 BTN = 0.3885 TRY	1 TRY = 2.5743 BTN
06 jun 2024	1 BTN = 0.386 TRY	1 TRY = 2.5907 BTN
07 jun 2024	1 BTN = 0.3868 TRY	1 TRY = 2.5854 BTN
08 jun 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5934 BTN
09 jun 2024	1 BTN = 0.3856 TRY	1 TRY = 2.5934 BTN
10 jun 2024	1 BTN = 0.3884 TRY	1 TRY = 2.5747 BTN
11 jun 2024	1 BTN = 0.3869 TRY	1 TRY = 2.5844 BTN
12 jun 2024	1 BTN = 0.3878 TRY	1 TRY = 2.5787 BTN
13 jun 2024	1 BTN = 0.3866 TRY	1 TRY = 2.5863 BTN
14 jun 2024	1 BTN = 0.3908 TRY	1 TRY = 2.5586 BTN
15 jun 2024	1 BTN = 0.3928 TRY	1 TRY = 2.5458 BTN
16 jun 2024	1 BTN = 0.3928 TRY	1 TRY = 2.5458 BTN
17 jun 2024	1 BTN = 0.3934 TRY	1 TRY = 2.5418 BTN
18 jun 2024	1 BTN = 0.3914 TRY	1 TRY = 2.5548 BTN
19 jun 2024	1 BTN = 0.3901 TRY	1 TRY = 2.5632 BTN
20 jun 2024	1 BTN = 0.3926 TRY	1 TRY = 2.5472 BTN
21 jun 2024	1 BTN = 0.3934 TRY	1 TRY = 2.5417 BTN
22 jun 2024	1 BTN = 0.394 TRY	1 TRY = 2.5382 BTN
23 jun 2024	1 BTN = 0.394 TRY	1 TRY = 2.5382 BTN
24 jun 2024	1 BTN = 0.3941 TRY	1 TRY = 2.5377 BTN
25 jun 2024	1 BTN = 0.3948 TRY	1 TRY = 2.5332 BTN
26 jun 2024	1 BTN = 0.3938 TRY	1 TRY = 2.5394 BTN
27 jun 2024	1 BTN = 0.3938 TRY	1 TRY = 2.5396 BTN
28 jun 2024	1 BTN = 0.3945 TRY	1 TRY = 2.535 BTN
29 jun 2024	1 BTN = 0.3929 TRY	1 TRY = 2.5453 BTN
30 jun 2024	1 BTN = 0.3943 TRY	1 TRY = 2.536 BTN

Jul 2024

Data	BTN-TRY	TRY-BTN
01 jul 2024	1 BTN = 0.3914 TRY	1 TRY = 2.5549 BTN
02 jul 2024	1 BTN = 0.3914 TRY	1 TRY = 2.5547 BTN
03 jul 2024	1 BTN = 0.3902 TRY	1 TRY = 2.5628 BTN
04 jul 2024	1 BTN = 0.3901 TRY	1 TRY = 2.5637 BTN
05 jul 2024	1 BTN = 0.3916 TRY	1 TRY = 2.5537 BTN
06 jul 2024	1 BTN = 0.3919 TRY	1 TRY = 2.5519 BTN
07 jul 2024	1 BTN = 0.3919 TRY	1 TRY = 2.5519 BTN
08 jul 2024	1 BTN = 0.392 TRY	1 TRY = 2.5507 BTN
09 jul 2024	1 BTN = 0.3942 TRY	1 TRY = 2.5366 BTN
10 jul 2024	1 BTN = 0.3937 TRY	1 TRY = 2.5398 BTN
11 jul 2024	1 BTN = 0.3935 TRY	1 TRY = 2.5414 BTN
12 jul 2024	1 BTN = 0.3954 TRY	1 TRY = 2.5288 BTN
13 jul 2024	1 BTN = 0.3963 TRY	1 TRY = 2.5232 BTN
14 jul 2024	1 BTN = 0.3967 TRY	1 TRY = 2.5205 BTN
15 jul 2024	1 BTN = 0.3956 TRY	1 TRY = 2.5278 BTN
16 jul 2024	1 BTN = 0.3959 TRY	1 TRY = 2.526 BTN
17 jul 2024	1 BTN = 0.3962 TRY	1 TRY = 2.5238 BTN
18 jul 2024	1 BTN = 0.3955 TRY	1 TRY = 2.5281 BTN
19 jul 2024	1 BTN = 0.3952 TRY	1 TRY = 2.5306 BTN
20 jul 2024	1 BTN = 0.395 TRY	1 TRY = 2.5313 BTN
21 jul 2024	1 BTN = 0.395 TRY	1 TRY = 2.5313 BTN
22 jul 2024	1 BTN = 0.394 TRY	1 TRY = 2.5378 BTN
23 jul 2024	1 BTN = 0.3935 TRY	1 TRY = 2.5411 BTN
24 jul 2024	1 BTN = 0.3925 TRY	1 TRY = 2.5475 BTN
25 jul 2024	1 BTN = 0.3951 TRY	1 TRY = 2.5309 BTN
26 jul 2024	1 BTN = 0.3938 TRY	1 TRY = 2.5395 BTN
27 jul 2024	1 BTN = 0.3941 TRY	1 TRY = 2.5375 BTN
28 jul 2024	1 BTN = 0.3945 TRY	1 TRY = 2.5346 BTN
29 jul 2024	1 BTN = 0.3941 TRY	1 TRY = 2.5373 BTN
30 jul 2024	1 BTN = 0.3951 TRY	1 TRY = 2.5309 BTN
31 jul 2024	1 BTN = 0.3965 TRY	1 TRY = 2.5223 BTN

Aug 2024

Data	BTN-TRY	TRY-BTN
01 ago 2024	1 BTN = 0.3954 TRY	1 TRY = 2.5288 BTN
02 ago 2024	1 BTN = 0.3965 TRY	1 TRY = 2.5221 BTN
03 ago 2024	1 BTN = 0.3989 TRY	1 TRY = 2.5067 BTN
04 ago 2024	1 BTN = 0.3989 TRY	1 TRY = 2.5067 BTN
05 ago 2024	1 BTN = 0.3972 TRY	1 TRY = 2.5176 BTN
06 ago 2024	1 BTN = 0.4 TRY	1 TRY = 2.5003 BTN
07 ago 2024	1 BTN = 0.3989 TRY	1 TRY = 2.5066 BTN
08 ago 2024	1 BTN = 0.399 TRY	1 TRY = 2.5061 BTN
09 ago 2024	1 BTN = 0.3997 TRY	1 TRY = 2.5021 BTN
10 ago 2024	1 BTN = 0.3989 TRY	1 TRY = 2.507 BTN
11 ago 2024	1 BTN = 0.3997 TRY	1 TRY = 2.5019 BTN
12 ago 2024	1 BTN = 0.3992 TRY	1 TRY = 2.5048 BTN
13 ago 2024	1 BTN = 0.3997 TRY	1 TRY = 2.5019 BTN
14 ago 2024	1 BTN = 0.3996 TRY	1 TRY = 2.5025 BTN
15 ago 2024	1 BTN = 0.4005 TRY	1 TRY = 2.4971 BTN
16 ago 2024	1 BTN = 0.4014 TRY	1 TRY = 2.4916 BTN
17 ago 2024	1 BTN = 0.4029 TRY	1 TRY = 2.482 BTN
18 ago 2024	1 BTN = 0.4022 TRY	1 TRY = 2.4865 BTN
19 ago 2024	1 BTN = 0.4022 TRY	1 TRY = 2.4865 BTN
20 ago 2024	1 BTN = 0.4038 TRY	1 TRY = 2.4766 BTN
21 ago 2024	1 BTN = 0.404 TRY	1 TRY = 2.4754 BTN
22 ago 2024	1 BTN = 0.4039 TRY	1 TRY = 2.4757 BTN
23 ago 2024	1 BTN = 0.4052 TRY	1 TRY = 2.4676 BTN
24 ago 2024	1 BTN = 0.4083 TRY	1 TRY = 2.4492 BTN
25 ago 2024	1 BTN = 0.4072 TRY	1 TRY = 2.4558 BTN
26 ago 2024	1 BTN = 0.4055 TRY	1 TRY = 2.4662 BTN
27 ago 2024	1 BTN = 0.4055 TRY	1 TRY = 2.4661 BTN
28 ago 2024	1 BTN = 0.4057 TRY	1 TRY = 2.4651 BTN
29 ago 2024	1 BTN = 0.4065 TRY	1 TRY = 2.4597 BTN
30 ago 2024	1 BTN = 0.4062 TRY	1 TRY = 2.4618 BTN
31 ago 2024	1 BTN = 0.4063 TRY	1 TRY = 2.461 BTN

Sep 2024

Data	BTN-TRY	TRY-BTN
01 set 2024	1 BTN = 0.4057 TRY	1 TRY = 2.465 BTN
02 set 2024	1 BTN = 0.4046 TRY	1 TRY = 2.4717 BTN
03 set 2024	1 BTN = 0.4048 TRY	1 TRY = 2.4703 BTN
04 set 2024	1 BTN = 0.4051 TRY	1 TRY = 2.4687 BTN
05 set 2024	1 BTN = 0.4048 TRY	1 TRY = 2.4704 BTN
06 set 2024	1 BTN = 0.4045 TRY	1 TRY = 2.4724 BTN
07 set 2024	1 BTN = 0.403 TRY	1 TRY = 2.4813 BTN
08 set 2024	1 BTN = 0.403 TRY	1 TRY = 2.4813 BTN
09 set 2024	1 BTN = 0.4056 TRY	1 TRY = 2.4654 BTN
10 set 2024	1 BTN = 0.4054 TRY	1 TRY = 2.4668 BTN
11 set 2024	1 BTN = 0.4053 TRY	1 TRY = 2.4675 BTN
12 set 2024	1 BTN = 0.4041 TRY	1 TRY = 2.4745 BTN
13 set 2024	1 BTN = 0.4046 TRY	1 TRY = 2.4716 BTN
14 set 2024	1 BTN = 0.4046 TRY	1 TRY = 2.4715 BTN
15 set 2024	1 BTN = 0.4032 TRY	1 TRY = 2.4801 BTN
16 set 2024	1 BTN = 0.4056 TRY	1 TRY = 2.4654 BTN
17 set 2024	1 BTN = 0.4064 TRY	1 TRY = 2.4603 BTN
18 set 2024	1 BTN = 0.4072 TRY	1 TRY = 2.4555 BTN
19 set 2024	1 BTN = 0.4062 TRY	1 TRY = 2.462 BTN
20 set 2024	1 BTN = 0.408 TRY	1 TRY = 2.451 BTN
21 set 2024	1 BTN = 0.4088 TRY	1 TRY = 2.4459 BTN
22 set 2024	1 BTN = 0.4088 TRY	1 TRY = 2.4459 BTN
23 set 2024	1 BTN = 0.4091 TRY	1 TRY = 2.4447 BTN
24 set 2024	1 BTN = 0.4079 TRY	1 TRY = 2.4514 BTN
25 set 2024	1 BTN = 0.408 TRY	1 TRY = 2.451 BTN
26 set 2024	1 BTN = 0.408 TRY	1 TRY = 2.451 BTN
27 set 2024	1 BTN = 0.4085 TRY	1 TRY = 2.4482 BTN
28 set 2024	1 BTN = 0.408 TRY	1 TRY = 2.4512 BTN
29 set 2024	1 BTN = 0.408 TRY	1 TRY = 2.4512 BTN
30 set 2024	1 BTN = 0.4091 TRY	1 TRY = 2.4443 BTN

Oct 2024

Data	BTN-TRY	TRY-BTN
01 out 2024	1 BTN = 0.4084 TRY	1 TRY = 2.4488 BTN
02 out 2024	1 BTN = 0.4077 TRY	1 TRY = 2.453 BTN
03 out 2024	1 BTN = 0.4067 TRY	1 TRY = 2.4589 BTN
04 out 2024	1 BTN = 0.4083 TRY	1 TRY = 2.4492 BTN
05 out 2024	1 BTN = 0.4064 TRY	1 TRY = 2.4603 BTN
06 out 2024	1 BTN = 0.4064 TRY	1 TRY = 2.4603 BTN
07 out 2024	1 BTN = 0.4081 TRY	1 TRY = 2.4502 BTN
08 out 2024	1 BTN = 0.4084 TRY	1 TRY = 2.4488 BTN
09 out 2024	1 BTN = 0.4077 TRY	1 TRY = 2.4528 BTN
10 out 2024	1 BTN = 0.4074 TRY	1 TRY = 2.4547 BTN
11 out 2024	1 BTN = 0.4076 TRY	1 TRY = 2.4534 BTN
12 out 2024	1 BTN = 0.4084 TRY	1 TRY = 2.4485 BTN
13 out 2024	1 BTN = 0.4084 TRY	1 TRY = 2.4485 BTN
14 out 2024	1 BTN = 0.4076 TRY	1 TRY = 2.4535 BTN
15 out 2024	1 BTN = 0.4076 TRY	1 TRY = 2.4536 BTN
16 out 2024	1 BTN = 0.4072 TRY	1 TRY = 2.4557 BTN
17 out 2024	1 BTN = 0.4064 TRY	1 TRY = 2.4605 BTN
18 out 2024	1 BTN = 0.4074 TRY	1 TRY = 2.4544 BTN
19 out 2024	1 BTN = 0.4087 TRY	1 TRY = 2.447 BTN
20 out 2024	1 BTN = 0.4087 TRY	1 TRY = 2.447 BTN
21 out 2024	1 BTN = 0.4075 TRY	1 TRY = 2.4537 BTN
22 out 2024	1 BTN = 0.4073 TRY	1 TRY = 2.4552 BTN
23 out 2024	1 BTN = 0.4076 TRY	1 TRY = 2.4535 BTN
24 out 2024	1 BTN = 0.4072 TRY	1 TRY = 2.4557 BTN
25 out 2024	1 BTN = 0.4078 TRY	1 TRY = 2.4521 BTN
26 out 2024	1 BTN = 0.407 TRY	1 TRY = 2.457 BTN
27 out 2024	1 BTN = 0.407 TRY	1 TRY = 2.457 BTN
28 out 2024	1 BTN = 0.4081 TRY	1 TRY = 2.4501 BTN
29 out 2024	1 BTN = 0.408 TRY	1 TRY = 2.4512 BTN
30 out 2024	1 BTN = 0.4075 TRY	1 TRY = 2.4543 BTN
31 out 2024	1 BTN = 0.4079 TRY	1 TRY = 2.4515 BTN

Nov 2024

Data	BTN-TRY	TRY-BTN
01 nov 2024	1 BTN = 0.4082 TRY	1 TRY = 2.4498 BTN
02 nov 2024	1 BTN = 0.4081 TRY	1 TRY = 2.4506 BTN
03 nov 2024	1 BTN = 0.4086 TRY	1 TRY = 2.4471 BTN
04 nov 2024	1 BTN = 0.4081 TRY	1 TRY = 2.4502 BTN
05 nov 2024	1 BTN = 0.4083 TRY	1 TRY = 2.4493 BTN
06 nov 2024	1 BTN = 0.4048 TRY	1 TRY = 2.4701 BTN
07 nov 2024	1 BTN = 0.406 TRY	1 TRY = 2.4632 BTN
08 nov 2024	1 BTN = 0.407 TRY	1 TRY = 2.4568 BTN
09 nov 2024	1 BTN = 0.4048 TRY	1 TRY = 2.4706 BTN
10 nov 2024	1 BTN = 0.4048 TRY	1 TRY = 2.4706 BTN
11 nov 2024	1 BTN = 0.4069 TRY	1 TRY = 2.4576 BTN
12 nov 2024	1 BTN = 0.4069 TRY	1 TRY = 2.4575 BTN
13 nov 2024	1 BTN = 0.4071 TRY	1 TRY = 2.4561 BTN
14 nov 2024	1 BTN = 0.4072 TRY	1 TRY = 2.4558 BTN
15 nov 2024	1 BTN = 0.4094 TRY	1 TRY = 2.4423 BTN
16 nov 2024	1 BTN = 0.4088 TRY	1 TRY = 2.4464 BTN
17 nov 2024	1 BTN = 0.4084 TRY	1 TRY = 2.4484 BTN
18 nov 2024	1 BTN = 0.4091 TRY	1 TRY = 2.4444 BTN
19 nov 2024	1 BTN = 0.4092 TRY	1 TRY = 2.4438 BTN
20 nov 2024	1 BTN = 0.4085 TRY	1 TRY = 2.4478 BTN
21 nov 2024	1 BTN = 0.4082 TRY	1 TRY = 2.4501 BTN

Informação sobre as taxas de câmbio de BTN-TRY e TRY-BTN

Ngultrum (BTN) é a moeda usada em Butão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias