> Taxas de câmbio BTN-TOP e TOP-BTN - 2024

Taxas de câmbio BTN-TOP e TOP-BTN - 2024

Taxas de câmbio de BTN-TOP e TOP-BTN

Verifique abaixo as taxas de câmbio para BTN-TOP e TOP-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0283 TOP

1 TOP = 35,3697 BTN

1A 2A 3A

BTN para TOPTOP para BTN

Jan 2024

Data	BTN-TOP	TOP-BTN
01 jan 2024	1 BTN = 0.0279 TOP	1 TOP = 35.7935 BTN
02 jan 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0448 BTN
03 jan 2024	1 BTN = 0.028 TOP	1 TOP = 35.6769 BTN
04 jan 2024	1 BTN = 0.0282 TOP	1 TOP = 35.5142 BTN
05 jan 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4086 BTN
06 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2693 BTN
07 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2693 BTN
08 jan 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4403 BTN
09 jan 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4593 BTN
10 jan 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3506 BTN
11 jan 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3575 BTN
12 jan 2024	1 BTN = 0.0283 TOP	1 TOP = 35.2939 BTN
13 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2252 BTN
14 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2252 BTN
15 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2234 BTN
16 jan 2024	1 BTN = 0.0283 TOP	1 TOP = 35.356 BTN
17 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2369 BTN
18 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1064 BTN
19 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1177 BTN
20 jan 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0067 BTN
21 jan 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0067 BTN
22 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1423 BTN
23 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0801 BTN
24 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0793 BTN
25 jan 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1524 BTN
26 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0881 BTN
27 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1155 BTN
28 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1155 BTN
29 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1393 BTN
30 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.067 BTN
31 jan 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1441 BTN

Feb 2024

Data	BTN-TOP	TOP-BTN
01 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0908 BTN
02 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0763 BTN
03 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0762 BTN
04 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0762 BTN
05 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0255 BTN
06 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9908 BTN
07 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9188 BTN
08 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0557 BTN
09 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0012 BTN
10 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9723 BTN
11 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9723 BTN
12 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0193 BTN
13 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.069 BTN
14 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.93 BTN
15 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.95 BTN
16 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0521 BTN
17 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0515 BTN
18 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0385 BTN
19 fev 2024	1 BTN = 0.0288 TOP	1 TOP = 34.666 BTN
20 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0637 BTN
21 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1205 BTN
22 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.103 BTN
23 fev 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2218 BTN
24 fev 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1843 BTN
25 fev 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1843 BTN
26 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1232 BTN
27 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0533 BTN
28 fev 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0912 BTN
29 fev 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9848 BTN

Mar 2024

Data	BTN-TOP	TOP-BTN
01 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9173 BTN
02 mar 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8175 BTN
03 mar 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8175 BTN
04 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9829 BTN
05 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9685 BTN
06 mar 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8654 BTN
07 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9576 BTN
08 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0722 BTN
09 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0259 BTN
10 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0259 BTN
11 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1332 BTN
12 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1277 BTN
13 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0495 BTN
14 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1126 BTN
15 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0707 BTN
16 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0794 BTN
17 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0794 BTN
18 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0106 BTN
19 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0488 BTN
20 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0359 BTN
21 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0874 BTN
22 mar 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2429 BTN
23 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1034 BTN
24 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1034 BTN
25 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0703 BTN
26 mar 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3595 BTN
27 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.062 BTN
28 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0554 BTN
29 mar 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0487 BTN
30 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0066 BTN
31 mar 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0066 BTN

Apr 2024

Data	BTN-TOP	TOP-BTN
01 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0382 BTN
02 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.987 BTN
03 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9884 BTN
04 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1106 BTN
05 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0894 BTN
06 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0419 BTN
07 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0419 BTN
08 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1074 BTN
09 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0563 BTN
10 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1367 BTN
11 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0291 BTN
12 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0416 BTN
13 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0416 BTN
14 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9743 BTN
15 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.942 BTN
16 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.961 BTN
17 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9208 BTN
18 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9499 BTN
19 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.9024 BTN
20 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8272 BTN
21 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8272 BTN
22 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8516 BTN
23 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8482 BTN
24 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8756 BTN
25 abr 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8204 BTN
26 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9119 BTN
27 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 35.017 BTN
28 abr 2024	1 BTN = 0.0286 TOP	1 TOP = 35.017 BTN
29 abr 2024	1 BTN = 0.0291 TOP	1 TOP = 34.3564 BTN
30 abr 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0651 BTN

May 2024

Data	BTN-TOP	TOP-BTN
01 mai 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1371 BTN
02 mai 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9795 BTN
03 mai 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0576 BTN
04 mai 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9737 BTN
05 mai 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9737 BTN
06 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2325 BTN
07 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2259 BTN
08 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1984 BTN
09 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1875 BTN
10 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2247 BTN
11 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2247 BTN
12 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1944 BTN
13 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.215 BTN
14 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.22 BTN
15 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1606 BTN
16 mai 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4014 BTN
17 mai 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3241 BTN
18 mai 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1422 BTN
19 mai 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1422 BTN
20 mai 2024	1 BTN = 0.0283 TOP	1 TOP = 35.361 BTN
21 mai 2024	1 BTN = 0.0283 TOP	1 TOP = 35.2972 BTN
22 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2676 BTN
23 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1856 BTN
24 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1631 BTN
25 mai 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1061 BTN
26 mai 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1061 BTN
27 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.169 BTN
28 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2458 BTN
29 mai 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3678 BTN
30 mai 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2592 BTN
31 mai 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3331 BTN

Jun 2024

Data	BTN-TOP	TOP-BTN
01 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3225 BTN
02 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3225 BTN
03 jun 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1832 BTN
04 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4872 BTN
05 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4019 BTN
06 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.476 BTN
07 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4602 BTN
08 jun 2024	1 BTN = 0.028 TOP	1 TOP = 35.6962 BTN
09 jun 2024	1 BTN = 0.028 TOP	1 TOP = 35.6962 BTN
10 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3176 BTN
11 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4137 BTN
12 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3789 BTN
13 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4809 BTN
14 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.444 BTN
15 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3678 BTN
16 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3678 BTN
17 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3737 BTN
18 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3213 BTN
19 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3273 BTN
20 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4643 BTN
21 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3815 BTN
22 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3128 BTN
23 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3128 BTN
24 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3657 BTN
25 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3816 BTN
26 jun 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4177 BTN
27 jun 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3221 BTN
28 jun 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2533 BTN
29 jun 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2533 BTN
30 jun 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2182 BTN

Jul 2024

Data	BTN-TOP	TOP-BTN
01 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3456 BTN
02 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3092 BTN
03 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3432 BTN
04 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3424 BTN
05 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4469 BTN
06 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3528 BTN
07 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3528 BTN
08 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.46 BTN
09 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4654 BTN
10 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4552 BTN
11 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.427 BTN
12 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4414 BTN
13 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3897 BTN
14 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.344 BTN
15 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4891 BTN
16 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4577 BTN
17 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3711 BTN
18 jul 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4571 BTN
19 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.391 BTN
20 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3793 BTN
21 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3793 BTN
22 jul 2024	1 BTN = 0.0283 TOP	1 TOP = 35.289 BTN
23 jul 2024	1 BTN = 0.0284 TOP	1 TOP = 35.265 BTN
24 jul 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2296 BTN
25 jul 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2104 BTN
26 jul 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0977 BTN
27 jul 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0495 BTN
28 jul 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0495 BTN
29 jul 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1178 BTN
30 jul 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1054 BTN
31 jul 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0579 BTN

Aug 2024

Data	BTN-TOP	TOP-BTN
01 ago 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1523 BTN
02 ago 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1286 BTN
03 ago 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8312 BTN
04 ago 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8312 BTN
05 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.2974 BTN
06 ago 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2425 BTN
07 ago 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2714 BTN
08 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3143 BTN
09 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3775 BTN
10 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3775 BTN
11 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3363 BTN
12 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3877 BTN
13 ago 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4073 BTN
14 ago 2024	1 BTN = 0.0282 TOP	1 TOP = 35.466 BTN
15 ago 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4114 BTN
16 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3944 BTN
17 ago 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2559 BTN
18 ago 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2559 BTN
19 ago 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4675 BTN
20 ago 2024	1 BTN = 0.0281 TOP	1 TOP = 35.5688 BTN
21 ago 2024	1 BTN = 0.028 TOP	1 TOP = 35.7249 BTN
22 ago 2024	1 BTN = 0.028 TOP	1 TOP = 35.7676 BTN
23 ago 2024	1 BTN = 0.028 TOP	1 TOP = 35.6611 BTN
24 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3672 BTN
25 ago 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3672 BTN
26 ago 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8393 BTN
27 ago 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8194 BTN
28 ago 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8738 BTN
29 ago 2024	1 BTN = 0.0279 TOP	1 TOP = 35.826 BTN
30 ago 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8627 BTN
31 ago 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8627 BTN

Sep 2024

Data	BTN-TOP	TOP-BTN
01 set 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9152 BTN
02 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8837 BTN
03 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8733 BTN
04 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8003 BTN
05 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.758 BTN
06 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8521 BTN
07 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8877 BTN
08 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8877 BTN
09 set 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8134 BTN
10 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.6746 BTN
11 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6482 BTN
12 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.6717 BTN
13 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6309 BTN
14 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6373 BTN
15 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6373 BTN
16 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.6646 BTN
17 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6298 BTN
18 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.644 BTN
19 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6443 BTN
20 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.6962 BTN
21 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6299 BTN
22 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6299 BTN
23 set 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6415 BTN
24 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.7317 BTN
25 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.7133 BTN
26 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.7427 BTN
27 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.724 BTN
28 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.724 BTN
29 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.724 BTN
30 set 2024	1 BTN = 0.028 TOP	1 TOP = 35.6731 BTN

Oct 2024

Data	BTN-TOP	TOP-BTN
01 out 2024	1 BTN = 0.028 TOP	1 TOP = 35.7583 BTN
02 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8477 BTN
03 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8595 BTN
04 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8156 BTN
05 out 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9748 BTN
06 out 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9748 BTN
07 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8367 BTN
08 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8348 BTN
09 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8642 BTN
10 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.859 BTN
11 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.9049 BTN
12 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8386 BTN
13 out 2024	1 BTN = 0.0281 TOP	1 TOP = 35.5607 BTN
14 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.904 BTN
15 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.889 BTN
16 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8677 BTN
17 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8863 BTN
18 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8972 BTN
19 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.7896 BTN
20 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.7896 BTN
21 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8868 BTN
22 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.9017 BTN
23 out 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9258 BTN
24 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8991 BTN
25 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8972 BTN
26 out 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9729 BTN
27 out 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9729 BTN
28 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8775 BTN
29 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8961 BTN
30 out 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9321 BTN
31 out 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8479 BTN

Nov 2024

Data	BTN-TOP	TOP-BTN
01 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9166 BTN
02 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9166 BTN
03 nov 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8657 BTN
04 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9331 BTN
05 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9214 BTN
06 nov 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1254 BTN
07 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0158 BTN
08 nov 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0411 BTN
09 nov 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2246 BTN
10 nov 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2246 BTN
11 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0241 BTN
12 nov 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0771 BTN
13 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0343 BTN
14 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0329 BTN
15 nov 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8967 BTN
16 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9806 BTN
17 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9806 BTN
18 nov 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0486 BTN
19 nov 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0615 BTN
20 nov 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0233 BTN
21 nov 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0504 BTN

Informação sobre as taxas de câmbio de BTN-TOP e TOP-BTN

Ngultrum (BTN) é a moeda usada em Butão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias