> Taxas de câmbio BTN-TND e TND-BTN - 2025

Taxas de câmbio BTN-TND e TND-BTN - 2025

Taxas de câmbio de BTN-TND e TND-BTN

Verifique abaixo as taxas de câmbio para BTN-TND e TND-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0365 TND

1 TND = 27,3873 BTN

1A 2A 3A

BTN para TNDTND para BTN

Jan 2025

Data	BTN-TND	TND-BTN
01 jan 2025	1 BTN = 0.0371 TND	1 TND = 26.9354 BTN
02 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.727 BTN
03 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
04 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
05 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7256 BTN
06 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8217 BTN
07 jan 2025	1 BTN = 0.0371 TND	1 TND = 26.9273 BTN
08 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7677 BTN
09 jan 2025	1 BTN = 0.0374 TND	1 TND = 26.7563 BTN
10 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8126 BTN
11 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
12 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8105 BTN
13 jan 2025	1 BTN = 0.0373 TND	1 TND = 26.8124 BTN
14 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.8464 BTN
15 jan 2025	1 BTN = 0.0371 TND	1 TND = 26.9364 BTN
16 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.8691 BTN
17 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9111 BTN
18 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
19 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
20 jan 2025	1 BTN = 0.0372 TND	1 TND = 26.9113 BTN
21 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0711 BTN
22 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0708 BTN
23 jan 2025	1 BTN = 0.037 TND	1 TND = 27.0605 BTN
24 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0885 BTN
25 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
26 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0878 BTN
27 jan 2025	1 BTN = 0.0368 TND	1 TND = 27.1433 BTN
28 jan 2025	1 BTN = 0.0368 TND	1 TND = 27.1997 BTN
29 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.1066 BTN
30 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.0913 BTN
31 jan 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN

Feb 2025

Data	BTN-TND	TND-BTN
01 fev 2025	1 BTN = 0.0369 TND	1 TND = 27.1059 BTN
02 fev 2025	1 BTN = 0.0369 TND	1 TND = 27.1065 BTN
03 fev 2025	1 BTN = 0.037 TND	1 TND = 26.9918 BTN
04 fev 2025	1 BTN = 0.0368 TND	1 TND = 27.1451 BTN
05 fev 2025	1 BTN = 0.0363 TND	1 TND = 27.5227 BTN
06 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3874 BTN
07 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3902 BTN
08 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
09 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3909 BTN
10 fev 2025	1 BTN = 0.0366 TND	1 TND = 27.3002 BTN
11 fev 2025	1 BTN = 0.037 TND	1 TND = 27.0371 BTN
12 fev 2025	1 BTN = 0.0367 TND	1 TND = 27.2582 BTN
13 fev 2025	1 BTN = 0.0367 TND	1 TND = 27.2581 BTN
14 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3818 BTN
15 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
16 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3811 BTN
17 fev 2025	1 BTN = 0.0365 TND	1 TND = 27.3918 BTN
18 fev 2025	1 BTN = 0.0364 TND	1 TND = 27.443 BTN
19 fev 2025	1 BTN = 0.0366 TND	1 TND = 27.3245 BTN
20 fev 2025	1 BTN = 0.0367 TND	1 TND = 27.2546 BTN
21 fev 2025	1 BTN = 0.0366 TND	1 TND = 27.3089 BTN
22 fev 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
23 fev 2025	1 BTN = 0.0366 TND	1 TND = 27.309 BTN
24 fev 2025	1 BTN = 0.0366 TND	1 TND = 27.2974 BTN
25 fev 2025	1 BTN = 0.0362 TND	1 TND = 27.6553 BTN
26 fev 2025	1 BTN = 0.0362 TND	1 TND = 27.6268 BTN
27 fev 2025	1 BTN = 0.0361 TND	1 TND = 27.6935 BTN
28 fev 2025	1 BTN = 0.0362 TND	1 TND = 27.6542 BTN

Mar 2025

Data	BTN-TND	TND-BTN
01 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.579 BTN
02 mar 2025	1 BTN = 0.0361 TND	1 TND = 27.6649 BTN
03 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.5487 BTN
04 mar 2025	1 BTN = 0.0361 TND	1 TND = 27.7327 BTN
05 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.9007 BTN
06 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.0576 BTN
07 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
08 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.051 BTN
09 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1356 BTN
10 mar 2025	1 BTN = 0.0353 TND	1 TND = 28.3428 BTN
11 mar 2025	1 BTN = 0.0354 TND	1 TND = 28.2179 BTN
12 mar 2025	1 BTN = 0.0353 TND	1 TND = 28.312 BTN
13 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1851 BTN
14 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.1198 BTN
15 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1343 BTN
16 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1731 BTN
17 mar 2025	1 BTN = 0.0355 TND	1 TND = 28.1434 BTN
18 mar 2025	1 BTN = 0.0356 TND	1 TND = 28.0755 BTN
19 mar 2025	1 BTN = 0.0357 TND	1 TND = 28.014 BTN
20 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.9479 BTN
21 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.929 BTN
22 mar 2025	1 BTN = 0.0359 TND	1 TND = 27.8206 BTN
23 mar 2025	1 BTN = 0.0358 TND	1 TND = 27.9036 BTN
24 mar 2025	1 BTN = 0.036 TND	1 TND = 27.759 BTN
25 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.583 BTN
26 mar 2025	1 BTN = 0.0362 TND	1 TND = 27.5903 BTN
27 mar 2025	1 BTN = 0.0363 TND	1 TND = 27.5528 BTN
28 mar 2025	1 BTN = 0.0364 TND	1 TND = 27.4378 BTN
29 mar 2025	1 BTN = 0.0367 TND	1 TND = 27.2227 BTN
30 mar 2025	1 BTN = 0.0368 TND	1 TND = 27.1913 BTN
31 mar 2025	1 BTN = 0.0364 TND	1 TND = 27.4642 BTN

Apr 2025

Data	BTN-TND	TND-BTN
01 abr 2025	1 BTN = 0.0363 TND	1 TND = 27.5732 BTN
02 abr 2025	1 BTN = 0.0363 TND	1 TND = 27.5729 BTN
03 abr 2025	1 BTN = 0.0362 TND	1 TND = 27.5912 BTN
04 abr 2025	1 BTN = 0.0359 TND	1 TND = 27.8592 BTN

Informação sobre as taxas de câmbio de BTN-TND e TND-BTN

Ngultrum (BTN) é a moeda usada em Butão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias