currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-TJS e TJS-BTN - 2026

Taxas de câmbio BTN-TJS e TJS-BTN - 2026

Taxas de câmbio de BTN-TJS e TJS-BTN

Verifique abaixo as taxas de câmbio para BTN-TJS e TJS-BTN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BTN = 0,1021 TJS
1 TJS = 9,7984 BTN
1A 2A 3A

Jan 2026

DataBTN-TJSTJS-BTN
01 jan 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7465 BTN
02 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
03 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
04 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7586 BTN
05 jan 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7487 BTN
06 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7591 BTN
07 jan 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6863 BTN
08 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6672 BTN
09 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
10 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
11 jan 2026 1 BTN = 0.1034 TJS 1 TJS = 9.674 BTN
12 jan 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6926 BTN
13 jan 2026 1 BTN = 0.1032 TJS 1 TJS = 9.6886 BTN
14 jan 2026 1 BTN = 0.1029 TJS 1 TJS = 9.716 BTN
15 jan 2026 1 BTN = 0.1031 TJS 1 TJS = 9.7003 BTN
16 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
17 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
18 jan 2026 1 BTN = 0.1025 TJS 1 TJS = 9.7605 BTN
19 jan 2026 1 BTN = 0.1026 TJS 1 TJS = 9.7456 BTN
20 jan 2026 1 BTN = 0.1027 TJS 1 TJS = 9.74 BTN
21 jan 2026 1 BTN = 0.1018 TJS 1 TJS = 9.8211 BTN
22 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8138 BTN
23 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8173 BTN
24 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8174 BTN
25 jan 2026 1 BTN = 0.1019 TJS 1 TJS = 9.8174 BTN
26 jan 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7349 BTN
27 jan 2026 1 BTN = 0.1018 TJS 1 TJS = 9.8204 BTN
28 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8294 BTN
29 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8293 BTN
30 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8375 BTN
31 jan 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8372 BTN

Feb 2026

DataBTN-TJSTJS-BTN
01 fev 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8373 BTN
02 fev 2026 1 BTN = 0.1021 TJS 1 TJS = 9.791 BTN
03 fev 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6681 BTN
04 fev 2026 1 BTN = 0.1033 TJS 1 TJS = 9.6841 BTN
05 fev 2026 1 BTN = 0.1036 TJS 1 TJS = 9.6555 BTN
06 fev 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
07 fev 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
08 fev 2026 1 BTN = 0.1034 TJS 1 TJS = 9.6671 BTN
09 fev 2026 1 BTN = 0.1033 TJS 1 TJS = 9.6803 BTN
10 fev 2026 1 BTN = 0.1037 TJS 1 TJS = 9.6471 BTN
11 fev 2026 1 BTN = 0.1036 TJS 1 TJS = 9.6515 BTN
12 fev 2026 1 BTN = 0.1039 TJS 1 TJS = 9.6263 BTN
13 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
14 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
15 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.6003 BTN
16 fev 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6057 BTN
17 fev 2026 1 BTN = 0.1044 TJS 1 TJS = 9.5829 BTN
18 fev 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6108 BTN
19 fev 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6343 BTN
20 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
21 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
22 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
23 fev 2026 1 BTN = 0.1042 TJS 1 TJS = 9.598 BTN
24 fev 2026 1 BTN = 0.1043 TJS 1 TJS = 9.5905 BTN
25 fev 2026 1 BTN = 0.1044 TJS 1 TJS = 9.5793 BTN
26 fev 2026 1 BTN = 0.1045 TJS 1 TJS = 9.5655 BTN
27 fev 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN
28 fev 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN

Mar 2026

DataBTN-TJSTJS-BTN
01 mar 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5629 BTN
02 mar 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6098 BTN
03 mar 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6349 BTN
04 mar 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6316 BTN
05 mar 2026 1 BTN = 0.1046 TJS 1 TJS = 9.5615 BTN
06 mar 2026 1 BTN = 0.1047 TJS 1 TJS = 9.553 BTN
07 mar 2026 1 BTN = 0.1047 TJS 1 TJS = 9.5526 BTN
08 mar 2026 1 BTN = 0.1047 TJS 1 TJS = 9.5526 BTN
09 mar 2026 1 BTN = 0.1039 TJS 1 TJS = 9.6243 BTN
10 mar 2026 1 BTN = 0.1042 TJS 1 TJS = 9.5942 BTN
11 mar 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6022 BTN
12 mar 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6103 BTN
13 mar 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6304 BTN
14 mar 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6303 BTN
15 mar 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6303 BTN
16 mar 2026 1 BTN = 0.1041 TJS 1 TJS = 9.6083 BTN
17 mar 2026 1 BTN = 0.1038 TJS 1 TJS = 9.6346 BTN
18 mar 2026 1 BTN = 0.1031 TJS 1 TJS = 9.6958 BTN
19 mar 2026 1 BTN = 0.1028 TJS 1 TJS = 9.7299 BTN
20 mar 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7332 BTN
21 mar 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7333 BTN
22 mar 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7333 BTN
23 mar 2026 1 BTN = 0.1022 TJS 1 TJS = 9.7819 BTN
24 mar 2026 1 BTN = 0.1024 TJS 1 TJS = 9.7653 BTN
25 mar 2026 1 BTN = 0.1018 TJS 1 TJS = 9.823 BTN
26 mar 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8466 BTN
27 mar 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9198 BTN
28 mar 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9198 BTN
29 mar 2026 1 BTN = 0.1008 TJS 1 TJS = 9.9199 BTN
30 mar 2026 1 BTN = 0.1022 TJS 1 TJS = 9.7838 BTN
31 mar 2026 1 BTN = 0.1007 TJS 1 TJS = 9.9278 BTN

Apr 2026

DataBTN-TJSTJS-BTN
01 abr 2026 1 BTN = 0.103 TJS 1 TJS = 9.7057 BTN
02 abr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
03 abr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
04 abr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
05 abr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
06 abr 2026 1 BTN = 0.1029 TJS 1 TJS = 9.7182 BTN
07 abr 2026 1 BTN = 0.1024 TJS 1 TJS = 9.7692 BTN
08 abr 2026 1 BTN = 0.103 TJS 1 TJS = 9.7129 BTN
09 abr 2026 1 BTN = 0.1027 TJS 1 TJS = 9.7325 BTN
10 abr 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
11 abr 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
12 abr 2026 1 BTN = 0.1025 TJS 1 TJS = 9.76 BTN
13 abr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8391 BTN
14 abr 2026 1 BTN = 0.1018 TJS 1 TJS = 9.828 BTN
15 abr 2026 1 BTN = 0.1012 TJS 1 TJS = 9.8831 BTN
16 abr 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8372 BTN
17 abr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
18 abr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
19 abr 2026 1 BTN = 0.1016 TJS 1 TJS = 9.8408 BTN
20 abr 2026 1 BTN = 0.1017 TJS 1 TJS = 9.8336 BTN
21 abr 2026 1 BTN = 0.1006 TJS 1 TJS = 9.9418 BTN
22 abr 2026 1 BTN = 0.1004 TJS 1 TJS = 9.9571 BTN
23 abr 2026 1 BTN = 0.1004 TJS 1 TJS = 9.9571 BTN
24 abr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
25 abr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
26 abr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0208 BTN
27 abr 2026 1 BTN = 0.0998 TJS 1 TJS = 10.0228 BTN
28 abr 2026 1 BTN = 0.0993 TJS 1 TJS = 10.0737 BTN
29 abr 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1117 BTN
30 abr 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN

May 2026

DataBTN-TJSTJS-BTN
01 mai 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN
02 mai 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN
03 mai 2026 1 BTN = 0.0989 TJS 1 TJS = 10.1134 BTN
04 mai 2026 1 BTN = 0.0985 TJS 1 TJS = 10.1536 BTN
05 mai 2026 1 BTN = 0.0982 TJS 1 TJS = 10.1853 BTN
06 mai 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1247 BTN
07 mai 2026 1 BTN = 0.0991 TJS 1 TJS = 10.086 BTN
08 mai 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1205 BTN
09 mai 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1214 BTN
10 mai 2026 1 BTN = 0.0988 TJS 1 TJS = 10.1214 BTN
11 mai 2026 1 BTN = 0.0983 TJS 1 TJS = 10.1773 BTN
12 mai 2026 1 BTN = 0.0978 TJS 1 TJS = 10.2224 BTN
13 mai 2026 1 BTN = 0.0979 TJS 1 TJS = 10.214 BTN
14 mai 2026 1 BTN = 0.0975 TJS 1 TJS = 10.2535 BTN
15 mai 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2803 BTN
16 mai 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2803 BTN
17 mai 2026 1 BTN = 0.0973 TJS 1 TJS = 10.2803 BTN
18 mai 2026 1 BTN = 0.0969 TJS 1 TJS = 10.3213 BTN
19 mai 2026 1 BTN = 0.0969 TJS 1 TJS = 10.3213 BTN

Informação sobre as taxas de câmbio de BTN-TJS e TJS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats