> Taxas de câmbio BTN-TJS e TJS-BTN - 2025

Taxas de câmbio BTN-TJS e TJS-BTN - 2025

Taxas de câmbio de BTN-TJS e TJS-BTN

Verifique abaixo as taxas de câmbio para BTN-TJS e TJS-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,1261 TJS

1 TJS = 7,9274 BTN

1A 2A 3A

BTN para TJSTJS para BTN

Jan 2025

Data	BTN-TJS	TJS-BTN
01 jan 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8483 BTN
02 jan 2025	1 BTN = 0.1271 TJS	1 TJS = 7.8699 BTN
03 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8542 BTN
04 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
05 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
06 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8533 BTN
07 jan 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8417 BTN
08 jan 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8489 BTN
09 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.853 BTN
10 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
11 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
12 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
13 jan 2025	1 BTN = 0.126 TJS	1 TJS = 7.9344 BTN
14 jan 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9177 BTN
15 jan 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9071 BTN
16 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9397 BTN
17 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9311 BTN
18 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
19 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
20 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
21 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
22 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
23 jan 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8936 BTN
24 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9093 BTN
25 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
26 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
27 jan 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9028 BTN
28 jan 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9265 BTN
29 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9441 BTN
30 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9446 BTN
31 jan 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN

Feb 2025

Data	BTN-TJS	TJS-BTN
01 fev 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN
02 fev 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9174 BTN
03 fev 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9938 BTN
04 fev 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9943 BTN
05 fev 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0106 BTN
06 fev 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0216 BTN
07 fev 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9923 BTN
08 fev 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
09 fev 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
10 fev 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0098 BTN
11 fev 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9549 BTN
12 fev 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
13 fev 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
14 fev 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9429 BTN
15 fev 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
16 fev 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
17 fev 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9667 BTN
18 fev 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9693 BTN
19 fev 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9558 BTN
20 fev 2025	1 BTN = 0.126 TJS	1 TJS = 7.9356 BTN
21 fev 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
22 fev 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
23 fev 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
24 fev 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9515 BTN
25 fev 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9852 BTN
26 fev 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9876 BTN
27 fev 2025	1 BTN = 0.125 TJS	1 TJS = 8.0015 BTN
28 fev 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0279 BTN

Mar 2025

Data	BTN-TJS	TJS-BTN
01 mar 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0146 BTN
02 mar 2025	1 BTN = 0.1245 TJS	1 TJS = 8.0342 BTN
03 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9864 BTN
04 mar 2025	1 BTN = 0.125 TJS	1 TJS = 8.003 BTN
05 mar 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9926 BTN
06 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9866 BTN
07 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
08 mar 2025	1 BTN = 0.1253 TJS	1 TJS = 7.9791 BTN
09 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
10 mar 2025	1 BTN = 0.1247 TJS	1 TJS = 8.017 BTN
11 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
12 mar 2025	1 BTN = 0.125 TJS	1 TJS = 8.0017 BTN
13 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9846 BTN
14 mar 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9699 BTN
15 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9745 BTN
16 mar 2025	1 BTN = 0.1256 TJS	1 TJS = 7.9613 BTN
17 mar 2025	1 BTN = 0.1259 TJS	1 TJS = 7.944 BTN
18 mar 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9127 BTN
19 mar 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9152 BTN
20 mar 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8969 BTN
21 mar 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9091 BTN
22 mar 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8975 BTN
23 mar 2025	1 BTN = 0.1269 TJS	1 TJS = 7.879 BTN
24 mar 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8382 BTN
25 mar 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8552 BTN
26 mar 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8557 BTN
27 mar 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8427 BTN
28 mar 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8473 BTN
29 mar 2025	1 BTN = 0.1288 TJS	1 TJS = 7.7644 BTN
30 mar 2025	1 BTN = 0.1285 TJS	1 TJS = 7.7793 BTN
31 mar 2025	1 BTN = 0.1272 TJS	1 TJS = 7.8632 BTN

Apr 2025

Data	BTN-TJS	TJS-BTN
01 abr 2025	1 BTN = 0.127 TJS	1 TJS = 7.8767 BTN
02 abr 2025	1 BTN = 0.1277 TJS	1 TJS = 7.8312 BTN
03 abr 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN
04 abr 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN

Informação sobre as taxas de câmbio de BTN-TJS e TJS-BTN

Ngultrum (BTN) é a moeda usada em Butão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias