currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-SZL e SZL-BTN - 2025

Taxas de câmbio BTN-SZL e SZL-BTN - 2025

Taxas de câmbio de BTN-SZL e SZL-BTN

Verifique abaixo as taxas de câmbio para BTN-SZL e SZL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 0,2155 SZL
1 SZL = 4,6405 BTN
1A 2A 3A

Jan 2025

DataBTN-SZLSZL-BTN
01 jan 2025 1 BTN = 0.2191 SZL 1 SZL = 4.564 BTN
02 jan 2025 1 BTN = 0.2182 SZL 1 SZL = 4.5838 BTN
03 jan 2025 1 BTN = 0.2186 SZL 1 SZL = 4.5736 BTN
04 jan 2025 1 BTN = 0.2187 SZL 1 SZL = 4.5734 BTN
05 jan 2025 1 BTN = 0.2187 SZL 1 SZL = 4.5734 BTN
06 jan 2025 1 BTN = 0.2161 SZL 1 SZL = 4.6268 BTN
07 jan 2025 1 BTN = 0.2168 SZL 1 SZL = 4.613 BTN
08 jan 2025 1 BTN = 0.2196 SZL 1 SZL = 4.5532 BTN
09 jan 2025 1 BTN = 0.2197 SZL 1 SZL = 4.5511 BTN
10 jan 2025 1 BTN = 0.2208 SZL 1 SZL = 4.5291 BTN
11 jan 2025 1 BTN = 0.2208 SZL 1 SZL = 4.5291 BTN
12 jan 2025 1 BTN = 0.2208 SZL 1 SZL = 4.5291 BTN
13 jan 2025 1 BTN = 0.2208 SZL 1 SZL = 4.5295 BTN
14 jan 2025 1 BTN = 0.219 SZL 1 SZL = 4.5659 BTN
15 jan 2025 1 BTN = 0.2185 SZL 1 SZL = 4.5758 BTN
16 jan 2025 1 BTN = 0.2179 SZL 1 SZL = 4.5902 BTN
17 jan 2025 1 BTN = 0.2162 SZL 1 SZL = 4.6249 BTN
18 jan 2025 1 BTN = 0.2162 SZL 1 SZL = 4.625 BTN
19 jan 2025 1 BTN = 0.2162 SZL 1 SZL = 4.625 BTN
20 jan 2025 1 BTN = 0.2162 SZL 1 SZL = 4.625 BTN
21 jan 2025 1 BTN = 0.2154 SZL 1 SZL = 4.6434 BTN
22 jan 2025 1 BTN = 0.2154 SZL 1 SZL = 4.6435 BTN
23 jan 2025 1 BTN = 0.2149 SZL 1 SZL = 4.6527 BTN
24 jan 2025 1 BTN = 0.2131 SZL 1 SZL = 4.6927 BTN
25 jan 2025 1 BTN = 0.2131 SZL 1 SZL = 4.6927 BTN
26 jan 2025 1 BTN = 0.2131 SZL 1 SZL = 4.6927 BTN
27 jan 2025 1 BTN = 0.2162 SZL 1 SZL = 4.6243 BTN
28 jan 2025 1 BTN = 0.2161 SZL 1 SZL = 4.6271 BTN
29 jan 2025 1 BTN = 0.2156 SZL 1 SZL = 4.6383 BTN
30 jan 2025 1 BTN = 0.2138 SZL 1 SZL = 4.6772 BTN
31 jan 2025 1 BTN = 0.2155 SZL 1 SZL = 4.6411 BTN

Feb 2025

DataBTN-SZLSZL-BTN
01 fev 2025 1 BTN = 0.2155 SZL 1 SZL = 4.6411 BTN
02 fev 2025 1 BTN = 0.2155 SZL 1 SZL = 4.6412 BTN
03 fev 2025 1 BTN = 0.217 SZL 1 SZL = 4.6091 BTN
04 fev 2025 1 BTN = 0.2153 SZL 1 SZL = 4.6443 BTN
05 fev 2025 1 BTN = 0.2128 SZL 1 SZL = 4.6983 BTN
06 fev 2025 1 BTN = 0.2122 SZL 1 SZL = 4.7123 BTN
07 fev 2025 1 BTN = 0.2107 SZL 1 SZL = 4.747 BTN
08 fev 2025 1 BTN = 0.2107 SZL 1 SZL = 4.747 BTN
09 fev 2025 1 BTN = 0.2107 SZL 1 SZL = 4.747 BTN
10 fev 2025 1 BTN = 0.2107 SZL 1 SZL = 4.7457 BTN
11 fev 2025 1 BTN = 0.2128 SZL 1 SZL = 4.6985 BTN
12 fev 2025 1 BTN = 0.2123 SZL 1 SZL = 4.7102 BTN
13 fev 2025 1 BTN = 0.2123 SZL 1 SZL = 4.7101 BTN
14 fev 2025 1 BTN = 0.2119 SZL 1 SZL = 4.719 BTN
15 fev 2025 1 BTN = 0.2119 SZL 1 SZL = 4.719 BTN
16 fev 2025 1 BTN = 0.2119 SZL 1 SZL = 4.719 BTN
17 fev 2025 1 BTN = 0.2122 SZL 1 SZL = 4.7125 BTN
18 fev 2025 1 BTN = 0.2119 SZL 1 SZL = 4.7185 BTN
19 fev 2025 1 BTN = 0.213 SZL 1 SZL = 4.6953 BTN
20 fev 2025 1 BTN = 0.2146 SZL 1 SZL = 4.6596 BTN
21 fev 2025 1 BTN = 0.2124 SZL 1 SZL = 4.7091 BTN
22 fev 2025 1 BTN = 0.2124 SZL 1 SZL = 4.7091 BTN
23 fev 2025 1 BTN = 0.2124 SZL 1 SZL = 4.7091 BTN
24 fev 2025 1 BTN = 0.2117 SZL 1 SZL = 4.7226 BTN
25 fev 2025 1 BTN = 0.2108 SZL 1 SZL = 4.7447 BTN
26 fev 2025 1 BTN = 0.2116 SZL 1 SZL = 4.7262 BTN
27 fev 2025 1 BTN = 0.2116 SZL 1 SZL = 4.7263 BTN
28 fev 2025 1 BTN = 0.2113 SZL 1 SZL = 4.7328 BTN

Mar 2025

DataBTN-SZLSZL-BTN
01 mar 2025 1 BTN = 0.2141 SZL 1 SZL = 4.6707 BTN
02 mar 2025 1 BTN = 0.2133 SZL 1 SZL = 4.688 BTN
03 mar 2025 1 BTN = 0.2143 SZL 1 SZL = 4.6665 BTN
04 mar 2025 1 BTN = 0.2124 SZL 1 SZL = 4.7075 BTN
05 mar 2025 1 BTN = 0.2113 SZL 1 SZL = 4.7327 BTN
06 mar 2025 1 BTN = 0.2106 SZL 1 SZL = 4.7493 BTN
07 mar 2025 1 BTN = 0.2085 SZL 1 SZL = 4.7959 BTN
08 mar 2025 1 BTN = 0.2097 SZL 1 SZL = 4.7685 BTN
09 mar 2025 1 BTN = 0.2085 SZL 1 SZL = 4.7959 BTN
10 mar 2025 1 BTN = 0.2083 SZL 1 SZL = 4.8012 BTN
11 mar 2025 1 BTN = 0.2098 SZL 1 SZL = 4.7668 BTN
12 mar 2025 1 BTN = 0.2112 SZL 1 SZL = 4.734 BTN
13 mar 2025 1 BTN = 0.2113 SZL 1 SZL = 4.7333 BTN
14 mar 2025 1 BTN = 0.2108 SZL 1 SZL = 4.7431 BTN
15 mar 2025 1 BTN = 0.2094 SZL 1 SZL = 4.7757 BTN
16 mar 2025 1 BTN = 0.2095 SZL 1 SZL = 4.7729 BTN
17 mar 2025 1 BTN = 0.2088 SZL 1 SZL = 4.7897 BTN
18 mar 2025 1 BTN = 0.209 SZL 1 SZL = 4.7844 BTN
19 mar 2025 1 BTN = 0.2099 SZL 1 SZL = 4.7639 BTN
20 mar 2025 1 BTN = 0.2104 SZL 1 SZL = 4.7519 BTN
21 mar 2025 1 BTN = 0.2103 SZL 1 SZL = 4.7554 BTN
22 mar 2025 1 BTN = 0.2106 SZL 1 SZL = 4.7478 BTN
23 mar 2025 1 BTN = 0.2113 SZL 1 SZL = 4.7328 BTN
24 mar 2025 1 BTN = 0.2127 SZL 1 SZL = 4.7004 BTN
25 mar 2025 1 BTN = 0.2122 SZL 1 SZL = 4.7121 BTN
26 mar 2025 1 BTN = 0.2131 SZL 1 SZL = 4.6922 BTN
27 mar 2025 1 BTN = 0.2126 SZL 1 SZL = 4.7036 BTN
28 mar 2025 1 BTN = 0.2126 SZL 1 SZL = 4.7036 BTN
29 mar 2025 1 BTN = 0.2177 SZL 1 SZL = 4.5932 BTN
30 mar 2025 1 BTN = 0.2171 SZL 1 SZL = 4.6054 BTN
31 mar 2025 1 BTN = 0.2146 SZL 1 SZL = 4.6608 BTN

Apr 2025

DataBTN-SZLSZL-BTN
01 abr 2025 1 BTN = 0.2143 SZL 1 SZL = 4.6669 BTN
02 abr 2025 1 BTN = 0.2185 SZL 1 SZL = 4.5764 BTN
03 abr 2025 1 BTN = 0.2198 SZL 1 SZL = 4.5491 BTN
04 abr 2025 1 BTN = 0.2236 SZL 1 SZL = 4.4722 BTN
05 abr 2025 1 BTN = 0.2236 SZL 1 SZL = 4.4722 BTN
06 abr 2025 1 BTN = 0.2236 SZL 1 SZL = 4.4722 BTN
07 abr 2025 1 BTN = 0.2256 SZL 1 SZL = 4.4333 BTN
08 abr 2025 1 BTN = 0.2274 SZL 1 SZL = 4.3978 BTN
09 abr 2025 1 BTN = 0.2274 SZL 1 SZL = 4.3983 BTN
10 abr 2025 1 BTN = 0.2301 SZL 1 SZL = 4.3451 BTN
11 abr 2025 1 BTN = 0.2268 SZL 1 SZL = 4.4092 BTN
12 abr 2025 1 BTN = 0.224 SZL 1 SZL = 4.4651 BTN
13 abr 2025 1 BTN = 0.2225 SZL 1 SZL = 4.4934 BTN
14 abr 2025 1 BTN = 0.2228 SZL 1 SZL = 4.4875 BTN
15 abr 2025 1 BTN = 0.2202 SZL 1 SZL = 4.5412 BTN
16 abr 2025 1 BTN = 0.2221 SZL 1 SZL = 4.5027 BTN
17 abr 2025 1 BTN = 0.221 SZL 1 SZL = 4.5259 BTN
18 abr 2025 1 BTN = 0.2206 SZL 1 SZL = 4.5332 BTN
19 abr 2025 1 BTN = 0.2206 SZL 1 SZL = 4.5331 BTN
20 abr 2025 1 BTN = 0.2206 SZL 1 SZL = 4.5331 BTN
21 abr 2025 1 BTN = 0.2206 SZL 1 SZL = 4.5333 BTN
22 abr 2025 1 BTN = 0.2188 SZL 1 SZL = 4.5711 BTN
23 abr 2025 1 BTN = 0.2176 SZL 1 SZL = 4.5951 BTN
24 abr 2025 1 BTN = 0.2187 SZL 1 SZL = 4.5722 BTN
25 abr 2025 1 BTN = 0.2209 SZL 1 SZL = 4.5273 BTN
26 abr 2025 1 BTN = 0.2188 SZL 1 SZL = 4.5695 BTN
27 abr 2025 1 BTN = 0.2188 SZL 1 SZL = 4.5695 BTN
28 abr 2025 1 BTN = 0.2196 SZL 1 SZL = 4.5534 BTN
29 abr 2025 1 BTN = 0.2178 SZL 1 SZL = 4.5918 BTN
30 abr 2025 1 BTN = 0.2201 SZL 1 SZL = 4.5426 BTN

May 2025

DataBTN-SZLSZL-BTN
01 mai 2025 1 BTN = 0.2201 SZL 1 SZL = 4.5426 BTN
02 mai 2025 1 BTN = 0.2177 SZL 1 SZL = 4.5929 BTN
03 mai 2025 1 BTN = 0.2177 SZL 1 SZL = 4.5929 BTN
04 mai 2025 1 BTN = 0.2177 SZL 1 SZL = 4.5929 BTN
05 mai 2025 1 BTN = 0.217 SZL 1 SZL = 4.6082 BTN
06 mai 2025 1 BTN = 0.2165 SZL 1 SZL = 4.6199 BTN
07 mai 2025 1 BTN = 0.2158 SZL 1 SZL = 4.6342 BTN
08 mai 2025 1 BTN = 0.2125 SZL 1 SZL = 4.705 BTN
09 mai 2025 1 BTN = 0.213 SZL 1 SZL = 4.6945 BTN
10 mai 2025 1 BTN = 0.2139 SZL 1 SZL = 4.6745 BTN
11 mai 2025 1 BTN = 0.213 SZL 1 SZL = 4.6945 BTN
12 mai 2025 1 BTN = 0.2158 SZL 1 SZL = 4.6349 BTN
13 mai 2025 1 BTN = 0.2148 SZL 1 SZL = 4.656 BTN
14 mai 2025 1 BTN = 0.2139 SZL 1 SZL = 4.676 BTN
15 mai 2025 1 BTN = 0.2122 SZL 1 SZL = 4.7126 BTN
16 mai 2025 1 BTN = 0.2112 SZL 1 SZL = 4.7346 BTN
17 mai 2025 1 BTN = 0.2112 SZL 1 SZL = 4.7346 BTN
18 mai 2025 1 BTN = 0.2112 SZL 1 SZL = 4.7346 BTN
19 mai 2025 1 BTN = 0.2114 SZL 1 SZL = 4.7299 BTN
20 mai 2025 1 BTN = 0.2114 SZL 1 SZL = 4.7299 BTN

Informação sobre as taxas de câmbio de BTN-SZL e SZL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats