> Taxas de câmbio BTN-SZL e SZL-BTN - 2024

Taxas de câmbio BTN-SZL e SZL-BTN - 2024

Taxas de câmbio de BTN-SZL e SZL-BTN

Verifique abaixo as taxas de câmbio para BTN-SZL e SZL-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,2196 SZL

1 SZL = 4,554 BTN

1A 2A 3A

BTN para SZLSZL para BTN

Jan 2024

Data	BTN-SZL	SZL-BTN
01 jan 2024	1 BTN = 0.2219 SZL	1 SZL = 4.507 BTN
02 jan 2024	1 BTN = 0.2198 SZL	1 SZL = 4.5495 BTN
03 jan 2024	1 BTN = 0.2248 SZL	1 SZL = 4.448 BTN
04 jan 2024	1 BTN = 0.2245 SZL	1 SZL = 4.4541 BTN
05 jan 2024	1 BTN = 0.2265 SZL	1 SZL = 4.4148 BTN
06 jan 2024	1 BTN = 0.2265 SZL	1 SZL = 4.4148 BTN
07 jan 2024	1 BTN = 0.2265 SZL	1 SZL = 4.4148 BTN
08 jan 2024	1 BTN = 0.2254 SZL	1 SZL = 4.4359 BTN
09 jan 2024	1 BTN = 0.2249 SZL	1 SZL = 4.4467 BTN
10 jan 2024	1 BTN = 0.2244 SZL	1 SZL = 4.4567 BTN
11 jan 2024	1 BTN = 0.2241 SZL	1 SZL = 4.4616 BTN
12 jan 2024	1 BTN = 0.225 SZL	1 SZL = 4.4437 BTN
13 jan 2024	1 BTN = 0.225 SZL	1 SZL = 4.4439 BTN
14 jan 2024	1 BTN = 0.225 SZL	1 SZL = 4.4439 BTN
15 jan 2024	1 BTN = 0.2253 SZL	1 SZL = 4.4383 BTN
16 jan 2024	1 BTN = 0.2273 SZL	1 SZL = 4.3989 BTN
17 jan 2024	1 BTN = 0.2286 SZL	1 SZL = 4.3741 BTN
18 jan 2024	1 BTN = 0.2275 SZL	1 SZL = 4.3957 BTN
19 jan 2024	1 BTN = 0.2287 SZL	1 SZL = 4.3735 BTN
20 jan 2024	1 BTN = 0.2286 SZL	1 SZL = 4.3736 BTN
21 jan 2024	1 BTN = 0.2286 SZL	1 SZL = 4.3736 BTN
22 jan 2024	1 BTN = 0.2303 SZL	1 SZL = 4.343 BTN
23 jan 2024	1 BTN = 0.2302 SZL	1 SZL = 4.3449 BTN
24 jan 2024	1 BTN = 0.2268 SZL	1 SZL = 4.4095 BTN
25 jan 2024	1 BTN = 0.2274 SZL	1 SZL = 4.3978 BTN
26 jan 2024	1 BTN = 0.2261 SZL	1 SZL = 4.4235 BTN
27 jan 2024	1 BTN = 0.2261 SZL	1 SZL = 4.4237 BTN
28 jan 2024	1 BTN = 0.2261 SZL	1 SZL = 4.4237 BTN
29 jan 2024	1 BTN = 0.2257 SZL	1 SZL = 4.4302 BTN
30 jan 2024	1 BTN = 0.2275 SZL	1 SZL = 4.3949 BTN
31 jan 2024	1 BTN = 0.2257 SZL	1 SZL = 4.4299 BTN

Feb 2024

Data	BTN-SZL	SZL-BTN
01 fev 2024	1 BTN = 0.2259 SZL	1 SZL = 4.4268 BTN
02 fev 2024	1 BTN = 0.225 SZL	1 SZL = 4.4453 BTN
03 fev 2024	1 BTN = 0.2244 SZL	1 SZL = 4.4566 BTN
04 fev 2024	1 BTN = 0.2244 SZL	1 SZL = 4.4566 BTN
05 fev 2024	1 BTN = 0.2281 SZL	1 SZL = 4.3845 BTN
06 fev 2024	1 BTN = 0.2282 SZL	1 SZL = 4.3823 BTN
07 fev 2024	1 BTN = 0.2283 SZL	1 SZL = 4.3802 BTN
08 fev 2024	1 BTN = 0.2287 SZL	1 SZL = 4.3724 BTN
09 fev 2024	1 BTN = 0.229 SZL	1 SZL = 4.3667 BTN
10 fev 2024	1 BTN = 0.229 SZL	1 SZL = 4.3668 BTN
11 fev 2024	1 BTN = 0.229 SZL	1 SZL = 4.3668 BTN
12 fev 2024	1 BTN = 0.2295 SZL	1 SZL = 4.357 BTN
13 fev 2024	1 BTN = 0.2271 SZL	1 SZL = 4.4041 BTN
14 fev 2024	1 BTN = 0.2306 SZL	1 SZL = 4.3374 BTN
15 fev 2024	1 BTN = 0.229 SZL	1 SZL = 4.3667 BTN
16 fev 2024	1 BTN = 0.2274 SZL	1 SZL = 4.397 BTN
17 fev 2024	1 BTN = 0.2274 SZL	1 SZL = 4.3981 BTN
18 fev 2024	1 BTN = 0.2275 SZL	1 SZL = 4.3966 BTN
19 fev 2024	1 BTN = 0.2286 SZL	1 SZL = 4.3744 BTN
20 fev 2024	1 BTN = 0.2292 SZL	1 SZL = 4.3627 BTN
21 fev 2024	1 BTN = 0.2279 SZL	1 SZL = 4.387 BTN
22 fev 2024	1 BTN = 0.2288 SZL	1 SZL = 4.371 BTN
23 fev 2024	1 BTN = 0.2319 SZL	1 SZL = 4.3113 BTN
24 fev 2024	1 BTN = 0.2319 SZL	1 SZL = 4.3114 BTN
25 fev 2024	1 BTN = 0.2319 SZL	1 SZL = 4.3114 BTN
26 fev 2024	1 BTN = 0.2327 SZL	1 SZL = 4.2977 BTN
27 fev 2024	1 BTN = 0.2312 SZL	1 SZL = 4.3253 BTN
28 fev 2024	1 BTN = 0.2323 SZL	1 SZL = 4.3055 BTN
29 fev 2024	1 BTN = 0.232 SZL	1 SZL = 4.3101 BTN

Mar 2024

Data	BTN-SZL	SZL-BTN
01 mar 2024	1 BTN = 0.2312 SZL	1 SZL = 4.3247 BTN
02 mar 2024	1 BTN = 0.2312 SZL	1 SZL = 4.3248 BTN
03 mar 2024	1 BTN = 0.2312 SZL	1 SZL = 4.3248 BTN
04 mar 2024	1 BTN = 0.23 SZL	1 SZL = 4.3478 BTN
05 mar 2024	1 BTN = 0.2288 SZL	1 SZL = 4.3708 BTN
06 mar 2024	1 BTN = 0.228 SZL	1 SZL = 4.3855 BTN
07 mar 2024	1 BTN = 0.2271 SZL	1 SZL = 4.4043 BTN
08 mar 2024	1 BTN = 0.2255 SZL	1 SZL = 4.4351 BTN
09 mar 2024	1 BTN = 0.2255 SZL	1 SZL = 4.435 BTN
10 mar 2024	1 BTN = 0.2255 SZL	1 SZL = 4.435 BTN
11 mar 2024	1 BTN = 0.226 SZL	1 SZL = 4.4257 BTN
12 mar 2024	1 BTN = 0.2243 SZL	1 SZL = 4.458 BTN
13 mar 2024	1 BTN = 0.2253 SZL	1 SZL = 4.4378 BTN
14 mar 2024	1 BTN = 0.2247 SZL	1 SZL = 4.4506 BTN
15 mar 2024	1 BTN = 0.225 SZL	1 SZL = 4.4435 BTN
16 mar 2024	1 BTN = 0.225 SZL	1 SZL = 4.4435 BTN
17 mar 2024	1 BTN = 0.225 SZL	1 SZL = 4.4435 BTN
18 mar 2024	1 BTN = 0.2274 SZL	1 SZL = 4.3972 BTN
19 mar 2024	1 BTN = 0.2286 SZL	1 SZL = 4.3752 BTN
20 mar 2024	1 BTN = 0.2274 SZL	1 SZL = 4.3985 BTN
21 mar 2024	1 BTN = 0.2256 SZL	1 SZL = 4.4323 BTN
22 mar 2024	1 BTN = 0.2277 SZL	1 SZL = 4.3913 BTN
23 mar 2024	1 BTN = 0.2277 SZL	1 SZL = 4.3913 BTN
24 mar 2024	1 BTN = 0.2277 SZL	1 SZL = 4.3913 BTN
25 mar 2024	1 BTN = 0.2274 SZL	1 SZL = 4.3976 BTN
26 mar 2024	1 BTN = 0.227 SZL	1 SZL = 4.4043 BTN
27 mar 2024	1 BTN = 0.2271 SZL	1 SZL = 4.4034 BTN
28 mar 2024	1 BTN = 0.2284 SZL	1 SZL = 4.3784 BTN
29 mar 2024	1 BTN = 0.2267 SZL	1 SZL = 4.4109 BTN
30 mar 2024	1 BTN = 0.2267 SZL	1 SZL = 4.4113 BTN
31 mar 2024	1 BTN = 0.2267 SZL	1 SZL = 4.4113 BTN

Apr 2024

Data	BTN-SZL	SZL-BTN
01 abr 2024	1 BTN = 0.2267 SZL	1 SZL = 4.4113 BTN
02 abr 2024	1 BTN = 0.2256 SZL	1 SZL = 4.4335 BTN
03 abr 2024	1 BTN = 0.2255 SZL	1 SZL = 4.4352 BTN
04 abr 2024	1 BTN = 0.223 SZL	1 SZL = 4.4845 BTN
05 abr 2024	1 BTN = 0.2233 SZL	1 SZL = 4.4785 BTN
06 abr 2024	1 BTN = 0.2233 SZL	1 SZL = 4.4785 BTN
07 abr 2024	1 BTN = 0.2233 SZL	1 SZL = 4.4785 BTN
08 abr 2024	1 BTN = 0.2227 SZL	1 SZL = 4.49 BTN
09 abr 2024	1 BTN = 0.2224 SZL	1 SZL = 4.4959 BTN
10 abr 2024	1 BTN = 0.2224 SZL	1 SZL = 4.4955 BTN
11 abr 2024	1 BTN = 0.2256 SZL	1 SZL = 4.432 BTN
12 abr 2024	1 BTN = 0.2254 SZL	1 SZL = 4.4358 BTN
13 abr 2024	1 BTN = 0.2268 SZL	1 SZL = 4.4091 BTN
14 abr 2024	1 BTN = 0.2254 SZL	1 SZL = 4.4358 BTN
15 abr 2024	1 BTN = 0.2272 SZL	1 SZL = 4.4017 BTN
16 abr 2024	1 BTN = 0.228 SZL	1 SZL = 4.3865 BTN
17 abr 2024	1 BTN = 0.2275 SZL	1 SZL = 4.3963 BTN
18 abr 2024	1 BTN = 0.228 SZL	1 SZL = 4.3857 BTN
19 abr 2024	1 BTN = 0.2303 SZL	1 SZL = 4.3417 BTN
20 abr 2024	1 BTN = 0.2303 SZL	1 SZL = 4.3421 BTN
21 abr 2024	1 BTN = 0.2303 SZL	1 SZL = 4.3421 BTN
22 abr 2024	1 BTN = 0.229 SZL	1 SZL = 4.3676 BTN
23 abr 2024	1 BTN = 0.2308 SZL	1 SZL = 4.3331 BTN
24 abr 2024	1 BTN = 0.2301 SZL	1 SZL = 4.3466 BTN
25 abr 2024	1 BTN = 0.2285 SZL	1 SZL = 4.3755 BTN
26 abr 2024	1 BTN = 0.2264 SZL	1 SZL = 4.4167 BTN
27 abr 2024	1 BTN = 0.2264 SZL	1 SZL = 4.4167 BTN
28 abr 2024	1 BTN = 0.2264 SZL	1 SZL = 4.4167 BTN
29 abr 2024	1 BTN = 0.2246 SZL	1 SZL = 4.4529 BTN
30 abr 2024	1 BTN = 0.2238 SZL	1 SZL = 4.4678 BTN

May 2024

Data	BTN-SZL	SZL-BTN
01 mai 2024	1 BTN = 0.2225 SZL	1 SZL = 4.4943 BTN
02 mai 2024	1 BTN = 0.2236 SZL	1 SZL = 4.472 BTN
03 mai 2024	1 BTN = 0.2219 SZL	1 SZL = 4.5066 BTN
04 mai 2024	1 BTN = 0.2219 SZL	1 SZL = 4.5066 BTN
05 mai 2024	1 BTN = 0.2219 SZL	1 SZL = 4.5066 BTN
06 mai 2024	1 BTN = 0.2206 SZL	1 SZL = 4.5339 BTN
07 mai 2024	1 BTN = 0.2209 SZL	1 SZL = 4.5266 BTN
08 mai 2024	1 BTN = 0.2227 SZL	1 SZL = 4.4903 BTN
09 mai 2024	1 BTN = 0.2214 SZL	1 SZL = 4.5171 BTN
10 mai 2024	1 BTN = 0.2202 SZL	1 SZL = 4.5411 BTN
11 mai 2024	1 BTN = 0.2202 SZL	1 SZL = 4.5411 BTN
12 mai 2024	1 BTN = 0.2202 SZL	1 SZL = 4.5411 BTN
13 mai 2024	1 BTN = 0.22 SZL	1 SZL = 4.5461 BTN
14 mai 2024	1 BTN = 0.2204 SZL	1 SZL = 4.5382 BTN
15 mai 2024	1 BTN = 0.221 SZL	1 SZL = 4.5249 BTN
16 mai 2024	1 BTN = 0.2183 SZL	1 SZL = 4.5817 BTN
17 mai 2024	1 BTN = 0.2195 SZL	1 SZL = 4.5556 BTN
18 mai 2024	1 BTN = 0.2195 SZL	1 SZL = 4.5556 BTN
19 mai 2024	1 BTN = 0.2195 SZL	1 SZL = 4.5556 BTN
20 mai 2024	1 BTN = 0.2187 SZL	1 SZL = 4.5726 BTN
21 mai 2024	1 BTN = 0.2176 SZL	1 SZL = 4.5946 BTN
22 mai 2024	1 BTN = 0.2184 SZL	1 SZL = 4.5794 BTN
23 mai 2024	1 BTN = 0.2207 SZL	1 SZL = 4.5306 BTN
24 mai 2024	1 BTN = 0.2212 SZL	1 SZL = 4.5208 BTN
25 mai 2024	1 BTN = 0.2212 SZL	1 SZL = 4.5208 BTN
26 mai 2024	1 BTN = 0.2212 SZL	1 SZL = 4.5208 BTN
27 mai 2024	1 BTN = 0.2211 SZL	1 SZL = 4.5219 BTN
28 mai 2024	1 BTN = 0.221 SZL	1 SZL = 4.524 BTN
29 mai 2024	1 BTN = 0.2193 SZL	1 SZL = 4.5594 BTN
30 mai 2024	1 BTN = 0.2238 SZL	1 SZL = 4.4685 BTN
31 mai 2024	1 BTN = 0.2246 SZL	1 SZL = 4.4515 BTN

Jun 2024

Data	BTN-SZL	SZL-BTN
01 jun 2024	1 BTN = 0.2246 SZL	1 SZL = 4.4515 BTN
02 jun 2024	1 BTN = 0.2246 SZL	1 SZL = 4.4515 BTN
03 jun 2024	1 BTN = 0.225 SZL	1 SZL = 4.4439 BTN
04 jun 2024	1 BTN = 0.2237 SZL	1 SZL = 4.471 BTN
05 jun 2024	1 BTN = 0.2264 SZL	1 SZL = 4.4178 BTN
06 jun 2024	1 BTN = 0.2273 SZL	1 SZL = 4.3994 BTN
07 jun 2024	1 BTN = 0.2266 SZL	1 SZL = 4.4126 BTN
08 jun 2024	1 BTN = 0.2266 SZL	1 SZL = 4.4123 BTN
09 jun 2024	1 BTN = 0.2266 SZL	1 SZL = 4.4123 BTN
10 jun 2024	1 BTN = 0.2245 SZL	1 SZL = 4.4551 BTN
11 jun 2024	1 BTN = 0.2235 SZL	1 SZL = 4.4734 BTN
12 jun 2024	1 BTN = 0.2231 SZL	1 SZL = 4.4831 BTN
13 jun 2024	1 BTN = 0.22 SZL	1 SZL = 4.546 BTN
14 jun 2024	1 BTN = 0.2197 SZL	1 SZL = 4.5523 BTN
15 jun 2024	1 BTN = 0.2197 SZL	1 SZL = 4.5524 BTN
16 jun 2024	1 BTN = 0.2197 SZL	1 SZL = 4.5524 BTN
17 jun 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5854 BTN
18 jun 2024	1 BTN = 0.2173 SZL	1 SZL = 4.6014 BTN
19 jun 2024	1 BTN = 0.2158 SZL	1 SZL = 4.6348 BTN
20 jun 2024	1 BTN = 0.2165 SZL	1 SZL = 4.6194 BTN
21 jun 2024	1 BTN = 0.2143 SZL	1 SZL = 4.6672 BTN
22 jun 2024	1 BTN = 0.2143 SZL	1 SZL = 4.667 BTN
23 jun 2024	1 BTN = 0.2143 SZL	1 SZL = 4.667 BTN
24 jun 2024	1 BTN = 0.2172 SZL	1 SZL = 4.6044 BTN
25 jun 2024	1 BTN = 0.2174 SZL	1 SZL = 4.6003 BTN
26 jun 2024	1 BTN = 0.2173 SZL	1 SZL = 4.6016 BTN
27 jun 2024	1 BTN = 0.2198 SZL	1 SZL = 4.5505 BTN
28 jun 2024	1 BTN = 0.2182 SZL	1 SZL = 4.5827 BTN
29 jun 2024	1 BTN = 0.2182 SZL	1 SZL = 4.5827 BTN
30 jun 2024	1 BTN = 0.2182 SZL	1 SZL = 4.5827 BTN

Jul 2024

Data	BTN-SZL	SZL-BTN
01 jul 2024	1 BTN = 0.2162 SZL	1 SZL = 4.6246 BTN
02 jul 2024	1 BTN = 0.2214 SZL	1 SZL = 4.5177 BTN
03 jul 2024	1 BTN = 0.2212 SZL	1 SZL = 4.5203 BTN
04 jul 2024	1 BTN = 0.2201 SZL	1 SZL = 4.5437 BTN
05 jul 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5848 BTN
06 jul 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5849 BTN
07 jul 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5849 BTN
08 jul 2024	1 BTN = 0.2174 SZL	1 SZL = 4.6 BTN
09 jul 2024	1 BTN = 0.2171 SZL	1 SZL = 4.606 BTN
10 jul 2024	1 BTN = 0.2164 SZL	1 SZL = 4.6203 BTN
11 jul 2024	1 BTN = 0.2165 SZL	1 SZL = 4.6198 BTN
12 jul 2024	1 BTN = 0.2155 SZL	1 SZL = 4.6409 BTN
13 jul 2024	1 BTN = 0.2158 SZL	1 SZL = 4.6329 BTN
14 jul 2024	1 BTN = 0.2155 SZL	1 SZL = 4.6409 BTN
15 jul 2024	1 BTN = 0.2176 SZL	1 SZL = 4.5962 BTN
16 jul 2024	1 BTN = 0.2166 SZL	1 SZL = 4.6167 BTN
17 jul 2024	1 BTN = 0.2177 SZL	1 SZL = 4.5941 BTN
18 jul 2024	1 BTN = 0.218 SZL	1 SZL = 4.587 BTN
19 jul 2024	1 BTN = 0.2193 SZL	1 SZL = 4.5602 BTN
20 jul 2024	1 BTN = 0.2193 SZL	1 SZL = 4.5602 BTN
21 jul 2024	1 BTN = 0.2193 SZL	1 SZL = 4.5602 BTN
22 jul 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5853 BTN
23 jul 2024	1 BTN = 0.2192 SZL	1 SZL = 4.5614 BTN
24 jul 2024	1 BTN = 0.2187 SZL	1 SZL = 4.5732 BTN
25 jul 2024	1 BTN = 0.2208 SZL	1 SZL = 4.5295 BTN
26 jul 2024	1 BTN = 0.218 SZL	1 SZL = 4.5867 BTN
27 jul 2024	1 BTN = 0.218 SZL	1 SZL = 4.5867 BTN
28 jul 2024	1 BTN = 0.218 SZL	1 SZL = 4.5867 BTN
29 jul 2024	1 BTN = 0.2193 SZL	1 SZL = 4.5602 BTN
30 jul 2024	1 BTN = 0.2187 SZL	1 SZL = 4.5715 BTN
31 jul 2024	1 BTN = 0.2177 SZL	1 SZL = 4.5936 BTN

Aug 2024

Data	BTN-SZL	SZL-BTN
01 ago 2024	1 BTN = 0.2176 SZL	1 SZL = 4.5964 BTN
02 ago 2024	1 BTN = 0.2172 SZL	1 SZL = 4.6043 BTN
03 ago 2024	1 BTN = 0.2172 SZL	1 SZL = 4.6045 BTN
04 ago 2024	1 BTN = 0.2172 SZL	1 SZL = 4.6045 BTN
05 ago 2024	1 BTN = 0.2215 SZL	1 SZL = 4.5147 BTN
06 ago 2024	1 BTN = 0.2206 SZL	1 SZL = 4.5324 BTN
07 ago 2024	1 BTN = 0.2183 SZL	1 SZL = 4.5804 BTN
08 ago 2024	1 BTN = 0.2194 SZL	1 SZL = 4.5583 BTN
09 ago 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5846 BTN
10 ago 2024	1 BTN = 0.2182 SZL	1 SZL = 4.5829 BTN
11 ago 2024	1 BTN = 0.2181 SZL	1 SZL = 4.5845 BTN
12 ago 2024	1 BTN = 0.2171 SZL	1 SZL = 4.6071 BTN
13 ago 2024	1 BTN = 0.2166 SZL	1 SZL = 4.6168 BTN
14 ago 2024	1 BTN = 0.215 SZL	1 SZL = 4.6506 BTN
15 ago 2024	1 BTN = 0.2144 SZL	1 SZL = 4.6634 BTN
16 ago 2024	1 BTN = 0.2133 SZL	1 SZL = 4.6877 BTN
17 ago 2024	1 BTN = 0.2133 SZL	1 SZL = 4.6877 BTN
18 ago 2024	1 BTN = 0.2133 SZL	1 SZL = 4.6877 BTN
19 ago 2024	1 BTN = 0.2126 SZL	1 SZL = 4.7043 BTN
20 ago 2024	1 BTN = 0.2123 SZL	1 SZL = 4.7099 BTN
21 ago 2024	1 BTN = 0.2123 SZL	1 SZL = 4.7107 BTN
22 ago 2024	1 BTN = 0.2139 SZL	1 SZL = 4.6762 BTN
23 ago 2024	1 BTN = 0.2139 SZL	1 SZL = 4.6753 BTN
24 ago 2024	1 BTN = 0.2139 SZL	1 SZL = 4.6755 BTN
25 ago 2024	1 BTN = 0.2139 SZL	1 SZL = 4.6755 BTN
26 ago 2024	1 BTN = 0.2114 SZL	1 SZL = 4.731 BTN
27 ago 2024	1 BTN = 0.2116 SZL	1 SZL = 4.7256 BTN
28 ago 2024	1 BTN = 0.2117 SZL	1 SZL = 4.724 BTN
29 ago 2024	1 BTN = 0.2109 SZL	1 SZL = 4.7415 BTN
30 ago 2024	1 BTN = 0.2103 SZL	1 SZL = 4.755 BTN
31 ago 2024	1 BTN = 0.2117 SZL	1 SZL = 4.7242 BTN

Sep 2024

Data	BTN-SZL	SZL-BTN
01 set 2024	1 BTN = 0.2103 SZL	1 SZL = 4.7546 BTN
02 set 2024	1 BTN = 0.2132 SZL	1 SZL = 4.6898 BTN
03 set 2024	1 BTN = 0.2141 SZL	1 SZL = 4.6713 BTN
04 set 2024	1 BTN = 0.2132 SZL	1 SZL = 4.6905 BTN
05 set 2024	1 BTN = 0.212 SZL	1 SZL = 4.7173 BTN
06 set 2024	1 BTN = 0.211 SZL	1 SZL = 4.7383 BTN
07 set 2024	1 BTN = 0.211 SZL	1 SZL = 4.7383 BTN
08 set 2024	1 BTN = 0.211 SZL	1 SZL = 4.7383 BTN
09 set 2024	1 BTN = 0.2135 SZL	1 SZL = 4.6834 BTN
10 set 2024	1 BTN = 0.213 SZL	1 SZL = 4.6948 BTN
11 set 2024	1 BTN = 0.2127 SZL	1 SZL = 4.7012 BTN
12 set 2024	1 BTN = 0.2145 SZL	1 SZL = 4.6627 BTN
13 set 2024	1 BTN = 0.212 SZL	1 SZL = 4.7166 BTN
14 set 2024	1 BTN = 0.212 SZL	1 SZL = 4.7166 BTN
15 set 2024	1 BTN = 0.212 SZL	1 SZL = 4.7166 BTN
16 set 2024	1 BTN = 0.2108 SZL	1 SZL = 4.7439 BTN
17 set 2024	1 BTN = 0.2106 SZL	1 SZL = 4.7488 BTN
18 set 2024	1 BTN = 0.2096 SZL	1 SZL = 4.7705 BTN
19 set 2024	1 BTN = 0.2081 SZL	1 SZL = 4.8044 BTN
20 set 2024	1 BTN = 0.2101 SZL	1 SZL = 4.7591 BTN
21 set 2024	1 BTN = 0.2101 SZL	1 SZL = 4.7592 BTN
22 set 2024	1 BTN = 0.2101 SZL	1 SZL = 4.7592 BTN
23 set 2024	1 BTN = 0.2081 SZL	1 SZL = 4.8047 BTN
24 set 2024	1 BTN = 0.2071 SZL	1 SZL = 4.8275 BTN
25 set 2024	1 BTN = 0.2057 SZL	1 SZL = 4.8616 BTN
26 set 2024	1 BTN = 0.2053 SZL	1 SZL = 4.8699 BTN
27 set 2024	1 BTN = 0.2052 SZL	1 SZL = 4.8743 BTN
28 set 2024	1 BTN = 0.2054 SZL	1 SZL = 4.8687 BTN
29 set 2024	1 BTN = 0.2054 SZL	1 SZL = 4.8687 BTN
30 set 2024	1 BTN = 0.2056 SZL	1 SZL = 4.8631 BTN

Oct 2024

Data	BTN-SZL	SZL-BTN
01 out 2024	1 BTN = 0.2065 SZL	1 SZL = 4.8423 BTN
02 out 2024	1 BTN = 0.207 SZL	1 SZL = 4.8309 BTN
03 out 2024	1 BTN = 0.2082 SZL	1 SZL = 4.8035 BTN
04 out 2024	1 BTN = 0.2081 SZL	1 SZL = 4.805 BTN
05 out 2024	1 BTN = 0.2081 SZL	1 SZL = 4.805 BTN
06 out 2024	1 BTN = 0.2081 SZL	1 SZL = 4.805 BTN
07 out 2024	1 BTN = 0.2072 SZL	1 SZL = 4.8266 BTN
08 out 2024	1 BTN = 0.208 SZL	1 SZL = 4.8066 BTN
09 out 2024	1 BTN = 0.2098 SZL	1 SZL = 4.7676 BTN
10 out 2024	1 BTN = 0.2092 SZL	1 SZL = 4.7803 BTN
11 out 2024	1 BTN = 0.2079 SZL	1 SZL = 4.8112 BTN
12 out 2024	1 BTN = 0.2079 SZL	1 SZL = 4.8112 BTN
13 out 2024	1 BTN = 0.2073 SZL	1 SZL = 4.823 BTN
14 out 2024	1 BTN = 0.2085 SZL	1 SZL = 4.796 BTN
15 out 2024	1 BTN = 0.2098 SZL	1 SZL = 4.7664 BTN
16 out 2024	1 BTN = 0.2092 SZL	1 SZL = 4.7796 BTN
17 out 2024	1 BTN = 0.2108 SZL	1 SZL = 4.7446 BTN
18 out 2024	1 BTN = 0.2087 SZL	1 SZL = 4.7911 BTN
19 out 2024	1 BTN = 0.2087 SZL	1 SZL = 4.7911 BTN
20 out 2024	1 BTN = 0.2087 SZL	1 SZL = 4.7911 BTN
21 out 2024	1 BTN = 0.2096 SZL	1 SZL = 4.771 BTN
22 out 2024	1 BTN = 0.2091 SZL	1 SZL = 4.7822 BTN
23 out 2024	1 BTN = 0.2091 SZL	1 SZL = 4.7814 BTN
24 out 2024	1 BTN = 0.2104 SZL	1 SZL = 4.7521 BTN
25 out 2024	1 BTN = 0.2099 SZL	1 SZL = 4.7644 BTN
26 out 2024	1 BTN = 0.2099 SZL	1 SZL = 4.7644 BTN
27 out 2024	1 BTN = 0.2099 SZL	1 SZL = 4.7644 BTN
28 out 2024	1 BTN = 0.2113 SZL	1 SZL = 4.7324 BTN
29 out 2024	1 BTN = 0.2108 SZL	1 SZL = 4.7446 BTN
30 out 2024	1 BTN = 0.2093 SZL	1 SZL = 4.7787 BTN
31 out 2024	1 BTN = 0.2103 SZL	1 SZL = 4.7562 BTN

Nov 2024

Data	BTN-SZL	SZL-BTN
01 nov 2024	1 BTN = 0.2092 SZL	1 SZL = 4.7799 BTN
02 nov 2024	1 BTN = 0.2095 SZL	1 SZL = 4.774 BTN
03 nov 2024	1 BTN = 0.2092 SZL	1 SZL = 4.7799 BTN
04 nov 2024	1 BTN = 0.2082 SZL	1 SZL = 4.802 BTN
05 nov 2024	1 BTN = 0.2071 SZL	1 SZL = 4.828 BTN
06 nov 2024	1 BTN = 0.21 SZL	1 SZL = 4.7612 BTN
07 nov 2024	1 BTN = 0.2071 SZL	1 SZL = 4.8283 BTN
08 nov 2024	1 BTN = 0.2074 SZL	1 SZL = 4.8224 BTN
09 nov 2024	1 BTN = 0.2074 SZL	1 SZL = 4.8224 BTN
10 nov 2024	1 BTN = 0.2074 SZL	1 SZL = 4.8224 BTN
11 nov 2024	1 BTN = 0.2113 SZL	1 SZL = 4.7327 BTN
12 nov 2024	1 BTN = 0.2139 SZL	1 SZL = 4.6761 BTN
13 nov 2024	1 BTN = 0.2131 SZL	1 SZL = 4.693 BTN
14 nov 2024	1 BTN = 0.217 SZL	1 SZL = 4.6091 BTN
15 nov 2024	1 BTN = 0.2165 SZL	1 SZL = 4.6198 BTN
16 nov 2024	1 BTN = 0.2165 SZL	1 SZL = 4.6198 BTN
17 nov 2024	1 BTN = 0.2165 SZL	1 SZL = 4.6198 BTN
18 nov 2024	1 BTN = 0.2146 SZL	1 SZL = 4.6609 BTN
19 nov 2024	1 BTN = 0.214 SZL	1 SZL = 4.6721 BTN
20 nov 2024	1 BTN = 0.2149 SZL	1 SZL = 4.6538 BTN
21 nov 2024	1 BTN = 0.2143 SZL	1 SZL = 4.6674 BTN

Informação sobre as taxas de câmbio de BTN-SZL e SZL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias