> Taxas de câmbio BTN-SLL e SLL-BTN - 2025

Taxas de câmbio BTN-SLL e SLL-BTN - 2025

Taxas de câmbio de BTN-SLL e SLL-BTN

Verifique abaixo as taxas de câmbio para BTN-SLL e SLL-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 243,7727 SLL

1 SLL = 0,0041 BTN

1A 2A 3A

BTN para SLLSLL para BTN

Jan 2025

Data	BTN-SLL	SLL-BTN
01 jan 2025	1 BTN = 245.2878 SLL	1 SLL = 0.0041 BTN
02 jan 2025	1 BTN = 244.4265 SLL	1 SLL = 0.0041 BTN
03 jan 2025	1 BTN = 244.3163 SLL	1 SLL = 0.0041 BTN
04 jan 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
05 jan 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
06 jan 2025	1 BTN = 244.4017 SLL	1 SLL = 0.0041 BTN
07 jan 2025	1 BTN = 244.551 SLL	1 SLL = 0.0041 BTN
08 jan 2025	1 BTN = 243.9553 SLL	1 SLL = 0.0041 BTN
09 jan 2025	1 BTN = 244.3252 SLL	1 SLL = 0.0041 BTN
10 jan 2025	1 BTN = 243.6646 SLL	1 SLL = 0.0041 BTN
11 jan 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
12 jan 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
13 jan 2025	1 BTN = 241.7039 SLL	1 SLL = 0.0041 BTN
14 jan 2025	1 BTN = 242.0208 SLL	1 SLL = 0.0041 BTN
15 jan 2025	1 BTN = 242.6707 SLL	1 SLL = 0.0041 BTN
16 jan 2025	1 BTN = 242.1447 SLL	1 SLL = 0.0041 BTN
17 jan 2025	1 BTN = 242.1608 SLL	1 SLL = 0.0041 BTN
18 jan 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
19 jan 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
20 jan 2025	1 BTN = 241.8975 SLL	1 SLL = 0.0041 BTN
21 jan 2025	1 BTN = 242.2802 SLL	1 SLL = 0.0041 BTN
22 jan 2025	1 BTN = 243.5849 SLL	1 SLL = 0.0041 BTN
23 jan 2025	1 BTN = 242.5794 SLL	1 SLL = 0.0041 BTN
24 jan 2025	1 BTN = 243.1604 SLL	1 SLL = 0.0041 BTN
25 jan 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
26 jan 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
27 jan 2025	1 BTN = 243.1075 SLL	1 SLL = 0.0041 BTN
28 jan 2025	1 BTN = 242.1766 SLL	1 SLL = 0.0041 BTN
29 jan 2025	1 BTN = 242.0125 SLL	1 SLL = 0.0041 BTN
30 jan 2025	1 BTN = 242.2887 SLL	1 SLL = 0.0041 BTN
31 jan 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN

Feb 2025

Data	BTN-SLL	SLL-BTN
01 fev 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN
02 fev 2025	1 BTN = 241.8947 SLL	1 SLL = 0.0041 BTN
03 fev 2025	1 BTN = 240.7751 SLL	1 SLL = 0.0042 BTN
04 fev 2025	1 BTN = 240.6654 SLL	1 SLL = 0.0042 BTN
05 fev 2025	1 BTN = 239.7458 SLL	1 SLL = 0.0042 BTN
06 fev 2025	1 BTN = 239.4353 SLL	1 SLL = 0.0042 BTN
07 fev 2025	1 BTN = 239.5549 SLL	1 SLL = 0.0042 BTN
08 fev 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
09 fev 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
10 fev 2025	1 BTN = 239.6433 SLL	1 SLL = 0.0042 BTN
11 fev 2025	1 BTN = 241.9002 SLL	1 SLL = 0.0041 BTN
12 fev 2025	1 BTN = 241.4086 SLL	1 SLL = 0.0041 BTN
13 fev 2025	1 BTN = 242.0369 SLL	1 SLL = 0.0041 BTN
14 fev 2025	1 BTN = 241.776 SLL	1 SLL = 0.0041 BTN
15 fev 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
16 fev 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
17 fev 2025	1 BTN = 241.4727 SLL	1 SLL = 0.0041 BTN
18 fev 2025	1 BTN = 241.1069 SLL	1 SLL = 0.0041 BTN
19 fev 2025	1 BTN = 241.5839 SLL	1 SLL = 0.0041 BTN
20 fev 2025	1 BTN = 242.1998 SLL	1 SLL = 0.0041 BTN
21 fev 2025	1 BTN = 242.7286 SLL	1 SLL = 0.0041 BTN
22 fev 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
23 fev 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
24 fev 2025	1 BTN = 241.9977 SLL	1 SLL = 0.0041 BTN
25 fev 2025	1 BTN = 240.7858 SLL	1 SLL = 0.0042 BTN
26 fev 2025	1 BTN = 240.606 SLL	1 SLL = 0.0042 BTN
27 fev 2025	1 BTN = 240.7313 SLL	1 SLL = 0.0042 BTN
28 fev 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN

Mar 2025

Data	BTN-SLL	SLL-BTN
01 mar 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN
02 mar 2025	1 BTN = 239.3764 SLL	1 SLL = 0.0042 BTN
03 mar 2025	1 BTN = 240.4337 SLL	1 SLL = 0.0042 BTN
04 mar 2025	1 BTN = 240.3844 SLL	1 SLL = 0.0042 BTN
05 mar 2025	1 BTN = 241.0633 SLL	1 SLL = 0.0041 BTN
06 mar 2025	1 BTN = 240.8721 SLL	1 SLL = 0.0042 BTN
07 mar 2025	1 BTN = 241.17 SLL	1 SLL = 0.0041 BTN
08 mar 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
09 mar 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
10 mar 2025	1 BTN = 239.8608 SLL	1 SLL = 0.0042 BTN
11 mar 2025	1 BTN = 240.4708 SLL	1 SLL = 0.0042 BTN
12 mar 2025	1 BTN = 240.2522 SLL	1 SLL = 0.0042 BTN
13 mar 2025	1 BTN = 240.9616 SLL	1 SLL = 0.0042 BTN
14 mar 2025	1 BTN = 241.4082 SLL	1 SLL = 0.0041 BTN
15 mar 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
16 mar 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
17 mar 2025	1 BTN = 241.4357 SLL	1 SLL = 0.0041 BTN
18 mar 2025	1 BTN = 242.394 SLL	1 SLL = 0.0041 BTN
19 mar 2025	1 BTN = 243.0678 SLL	1 SLL = 0.0041 BTN
20 mar 2025	1 BTN = 243.0468 SLL	1 SLL = 0.0041 BTN
21 mar 2025	1 BTN = 243.0636 SLL	1 SLL = 0.0041 BTN
22 mar 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
23 mar 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
24 mar 2025	1 BTN = 244.9055 SLL	1 SLL = 0.0041 BTN
25 mar 2025	1 BTN = 244.7407 SLL	1 SLL = 0.0041 BTN
26 mar 2025	1 BTN = 244.6381 SLL	1 SLL = 0.0041 BTN
27 mar 2025	1 BTN = 244.7602 SLL	1 SLL = 0.0041 BTN
28 mar 2025	1 BTN = 245.3917 SLL	1 SLL = 0.0041 BTN
29 mar 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
30 mar 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
31 mar 2025	1 BTN = 245.3445 SLL	1 SLL = 0.0041 BTN

Apr 2025

Data	BTN-SLL	SLL-BTN
01 abr 2025	1 BTN = 244.6279 SLL	1 SLL = 0.0041 BTN
02 abr 2025	1 BTN = 245.4036 SLL	1 SLL = 0.0041 BTN
03 abr 2025	1 BTN = 245.6764 SLL	1 SLL = 0.0041 BTN
04 abr 2025	1 BTN = 246.3629 SLL	1 SLL = 0.0041 BTN
05 abr 2025	1 BTN = 244.2784 SLL	1 SLL = 0.0041 BTN
06 abr 2025	1 BTN = 244.2784 SLL	1 SLL = 0.0041 BTN
07 abr 2025	1 BTN = 244.1531 SLL	1 SLL = 0.0041 BTN
08 abr 2025	1 BTN = 243.5563 SLL	1 SLL = 0.0041 BTN
09 abr 2025	1 BTN = 241.7474 SLL	1 SLL = 0.0041 BTN
10 abr 2025	1 BTN = 243.3919 SLL	1 SLL = 0.0041 BTN
11 abr 2025	1 BTN = 243.5073 SLL	1 SLL = 0.0041 BTN
12 abr 2025	1 BTN = 244.0745 SLL	1 SLL = 0.0041 BTN
13 abr 2025	1 BTN = 244.0745 SLL	1 SLL = 0.0041 BTN
14 abr 2025	1 BTN = 243.8987 SLL	1 SLL = 0.0041 BTN
15 abr 2025	1 BTN = 244.4915 SLL	1 SLL = 0.0041 BTN
16 abr 2025	1 BTN = 245.0954 SLL	1 SLL = 0.0041 BTN
17 abr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
18 abr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
19 abr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
20 abr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
21 abr 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
22 abr 2025	1 BTN = 246.3007 SLL	1 SLL = 0.0041 BTN
23 abr 2025	1 BTN = 245.6662 SLL	1 SLL = 0.0041 BTN
24 abr 2025	1 BTN = 246.0517 SLL	1 SLL = 0.0041 BTN
25 abr 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
26 abr 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
27 abr 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
28 abr 2025	1 BTN = 246.6662 SLL	1 SLL = 0.0041 BTN
29 abr 2025	1 BTN = 246.2631 SLL	1 SLL = 0.0041 BTN
30 abr 2025	1 BTN = 248.1905 SLL	1 SLL = 0.004 BTN

May 2025

Data	BTN-SLL	SLL-BTN
01 mai 2025	1 BTN = 247.3781 SLL	1 SLL = 0.004 BTN
02 mai 2025	1 BTN = 248.0647 SLL	1 SLL = 0.004 BTN
03 mai 2025	1 BTN = 247.5403 SLL	1 SLL = 0.004 BTN
04 mai 2025	1 BTN = 247.5403 SLL	1 SLL = 0.004 BTN
05 mai 2025	1 BTN = 248.8208 SLL	1 SLL = 0.004 BTN
06 mai 2025	1 BTN = 248.6302 SLL	1 SLL = 0.004 BTN
07 mai 2025	1 BTN = 247.5425 SLL	1 SLL = 0.004 BTN
08 mai 2025	1 BTN = 245.3254 SLL	1 SLL = 0.0041 BTN
09 mai 2025	1 BTN = 245.7997 SLL	1 SLL = 0.0041 BTN
10 mai 2025	1 BTN = 245.7997 SLL	1 SLL = 0.0041 BTN
11 mai 2025	1 BTN = 245.8882 SLL	1 SLL = 0.0041 BTN
12 mai 2025	1 BTN = 247.3239 SLL	1 SLL = 0.004 BTN
13 mai 2025	1 BTN = 245.9407 SLL	1 SLL = 0.0041 BTN
14 mai 2025	1 BTN = 245.7494 SLL	1 SLL = 0.0041 BTN
15 mai 2025	1 BTN = 245.2325 SLL	1 SLL = 0.0041 BTN
16 mai 2025	1 BTN = 245.3932 SLL	1 SLL = 0.0041 BTN
17 mai 2025	1 BTN = 244.4887 SLL	1 SLL = 0.0041 BTN
18 mai 2025	1 BTN = 244.4887 SLL	1 SLL = 0.0041 BTN
19 mai 2025	1 BTN = 245.5478 SLL	1 SLL = 0.0041 BTN
20 mai 2025	1 BTN = 245.2684 SLL	1 SLL = 0.0041 BTN
21 mai 2025	1 BTN = 245.37 SLL	1 SLL = 0.0041 BTN
22 mai 2025	1 BTN = 244.2761 SLL	1 SLL = 0.0041 BTN
23 mai 2025	1 BTN = 245.9118 SLL	1 SLL = 0.0041 BTN
24 mai 2025	1 BTN = 246.4048 SLL	1 SLL = 0.0041 BTN
25 mai 2025	1 BTN = 246.4048 SLL	1 SLL = 0.0041 BTN
26 mai 2025	1 BTN = 246.4836 SLL	1 SLL = 0.0041 BTN
27 mai 2025	1 BTN = 245.6778 SLL	1 SLL = 0.0041 BTN
28 mai 2025	1 BTN = 245.6501 SLL	1 SLL = 0.0041 BTN
29 mai 2025	1 BTN = 245.1233 SLL	1 SLL = 0.0041 BTN
30 mai 2025	1 BTN = 245.1131 SLL	1 SLL = 0.0041 BTN
31 mai 2025	1 BTN = 245.1131 SLL	1 SLL = 0.0041 BTN

Jun 2025

Data	BTN-SLL	SLL-BTN
01 jun 2025	1 BTN = 245.4451 SLL	1 SLL = 0.0041 BTN
02 jun 2025	1 BTN = 245.7092 SLL	1 SLL = 0.0041 BTN
03 jun 2025	1 BTN = 244.6438 SLL	1 SLL = 0.0041 BTN
04 jun 2025	1 BTN = 244.3034 SLL	1 SLL = 0.0041 BTN
05 jun 2025	1 BTN = 244.5639 SLL	1 SLL = 0.0041 BTN
06 jun 2025	1 BTN = 244.9425 SLL	1 SLL = 0.0041 BTN
07 jun 2025	1 BTN = 244.4923 SLL	1 SLL = 0.0041 BTN
08 jun 2025	1 BTN = 244.4923 SLL	1 SLL = 0.0041 BTN
09 jun 2025	1 BTN = 244.6313 SLL	1 SLL = 0.0041 BTN
10 jun 2025	1 BTN = 245.1203 SLL	1 SLL = 0.0041 BTN
11 jun 2025	1 BTN = 245.0034 SLL	1 SLL = 0.0041 BTN
12 jun 2025	1 BTN = 245.4167 SLL	1 SLL = 0.0041 BTN
13 jun 2025	1 BTN = 243.4889 SLL	1 SLL = 0.0041 BTN
14 jun 2025	1 BTN = 244.7607 SLL	1 SLL = 0.0041 BTN
15 jun 2025	1 BTN = 244.7607 SLL	1 SLL = 0.0041 BTN
16 jun 2025	1 BTN = 243.9501 SLL	1 SLL = 0.0041 BTN
17 jun 2025	1 BTN = 243.3632 SLL	1 SLL = 0.0041 BTN
18 jun 2025	1 BTN = 242.7442 SLL	1 SLL = 0.0041 BTN
19 jun 2025	1 BTN = 241.9645 SLL	1 SLL = 0.0041 BTN
20 jun 2025	1 BTN = 242.0869 SLL	1 SLL = 0.0041 BTN
21 jun 2025	1 BTN = 242.2929 SLL	1 SLL = 0.0041 BTN
22 jun 2025	1 BTN = 242.2929 SLL	1 SLL = 0.0041 BTN
23 jun 2025	1 BTN = 241.925 SLL	1 SLL = 0.0041 BTN
24 jun 2025	1 BTN = 243.9791 SLL	1 SLL = 0.0041 BTN
25 jun 2025	1 BTN = 243.7198 SLL	1 SLL = 0.0041 BTN
26 jun 2025	1 BTN = 244.5366 SLL	1 SLL = 0.0041 BTN
27 jun 2025	1 BTN = 245.3253 SLL	1 SLL = 0.0041 BTN
28 jun 2025	1 BTN = 245.4027 SLL	1 SLL = 0.0041 BTN
29 jun 2025	1 BTN = 245.4027 SLL	1 SLL = 0.0041 BTN
30 jun 2025	1 BTN = 244.3535 SLL	1 SLL = 0.0041 BTN

Jul 2025

Data	BTN-SLL	SLL-BTN
01 jul 2025	1 BTN = 245.2801 SLL	1 SLL = 0.0041 BTN
02 jul 2025	1 BTN = 244.7856 SLL	1 SLL = 0.0041 BTN
03 jul 2025	1 BTN = 245.9041 SLL	1 SLL = 0.0041 BTN
04 jul 2025	1 BTN = 245.7805 SLL	1 SLL = 0.0041 BTN
05 jul 2025	1 BTN = 245.7189 SLL	1 SLL = 0.0041 BTN
06 jul 2025	1 BTN = 245.7189 SLL	1 SLL = 0.0041 BTN

Informação sobre as taxas de câmbio de BTN-SLL e SLL-BTN

Ngultrum (BTN) é a moeda usada em Butão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias