> Taxas de câmbio BTN-SEK e SEK-BTN - 2024

Taxas de câmbio BTN-SEK e SEK-BTN - 2024

Taxas de câmbio de BTN-SEK e SEK-BTN

Verifique abaixo as taxas de câmbio para BTN-SEK e SEK-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,1261 SEK

1 SEK = 7,9328 BTN

1A 2A 3A

BTN para SEKSEK para BTN

Jan 2024

Data	BTN-SEK	SEK-BTN
01 jan 2024	1 BTN = 0.1209 SEK	1 SEK = 8.269 BTN
02 jan 2024	1 BTN = 0.1211 SEK	1 SEK = 8.2566 BTN
03 jan 2024	1 BTN = 0.1227 SEK	1 SEK = 8.1476 BTN
04 jan 2024	1 BTN = 0.1229 SEK	1 SEK = 8.1397 BTN
05 jan 2024	1 BTN = 0.1237 SEK	1 SEK = 8.0829 BTN
06 jan 2024	1 BTN = 0.1238 SEK	1 SEK = 8.0771 BTN
07 jan 2024	1 BTN = 0.1238 SEK	1 SEK = 8.0771 BTN
08 jan 2024	1 BTN = 0.1232 SEK	1 SEK = 8.1142 BTN
09 jan 2024	1 BTN = 0.1232 SEK	1 SEK = 8.1166 BTN
10 jan 2024	1 BTN = 0.1232 SEK	1 SEK = 8.1151 BTN
11 jan 2024	1 BTN = 0.1227 SEK	1 SEK = 8.1484 BTN
12 jan 2024	1 BTN = 0.1241 SEK	1 SEK = 8.0568 BTN
13 jan 2024	1 BTN = 0.1232 SEK	1 SEK = 8.1141 BTN
14 jan 2024	1 BTN = 0.1232 SEK	1 SEK = 8.1141 BTN
15 jan 2024	1 BTN = 0.1244 SEK	1 SEK = 8.0372 BTN
16 jan 2024	1 BTN = 0.1252 SEK	1 SEK = 7.9883 BTN
17 jan 2024	1 BTN = 0.1258 SEK	1 SEK = 7.9518 BTN
18 jan 2024	1 BTN = 0.1257 SEK	1 SEK = 7.9537 BTN
19 jan 2024	1 BTN = 0.1258 SEK	1 SEK = 7.9515 BTN
20 jan 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9171 BTN
21 jan 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9171 BTN
22 jan 2024	1 BTN = 0.1255 SEK	1 SEK = 7.9659 BTN
23 jan 2024	1 BTN = 0.1257 SEK	1 SEK = 7.9572 BTN
24 jan 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9783 BTN
25 jan 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9775 BTN
26 jan 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9791 BTN
27 jan 2024	1 BTN = 0.1257 SEK	1 SEK = 7.9577 BTN
28 jan 2024	1 BTN = 0.1257 SEK	1 SEK = 7.9577 BTN
29 jan 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9188 BTN
30 jan 2024	1 BTN = 0.1257 SEK	1 SEK = 7.957 BTN
31 jan 2024	1 BTN = 0.1252 SEK	1 SEK = 7.9882 BTN

Feb 2024

Data	BTN-SEK	SEK-BTN
01 fev 2024	1 BTN = 0.1264 SEK	1 SEK = 7.9132 BTN
02 fev 2024	1 BTN = 0.1249 SEK	1 SEK = 8.009 BTN
03 fev 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8395 BTN
04 fev 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8395 BTN
05 fev 2024	1 BTN = 0.1274 SEK	1 SEK = 7.8498 BTN
06 fev 2024	1 BTN = 0.1275 SEK	1 SEK = 7.8427 BTN
07 fev 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9187 BTN
08 fev 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9238 BTN
09 fev 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9261 BTN
10 fev 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8778 BTN
11 fev 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8778 BTN
12 fev 2024	1 BTN = 0.1258 SEK	1 SEK = 7.9505 BTN
13 fev 2024	1 BTN = 0.1257 SEK	1 SEK = 7.9549 BTN
14 fev 2024	1 BTN = 0.1272 SEK	1 SEK = 7.8647 BTN
15 fev 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9203 BTN
16 fev 2024	1 BTN = 0.126 SEK	1 SEK = 7.9392 BTN
17 fev 2024	1 BTN = 0.126 SEK	1 SEK = 7.9388 BTN
18 fev 2024	1 BTN = 0.126 SEK	1 SEK = 7.9358 BTN
19 fev 2024	1 BTN = 0.1256 SEK	1 SEK = 7.9619 BTN
20 fev 2024	1 BTN = 0.1252 SEK	1 SEK = 7.9884 BTN
21 fev 2024	1 BTN = 0.1249 SEK	1 SEK = 8.0045 BTN
22 fev 2024	1 BTN = 0.1243 SEK	1 SEK = 8.0456 BTN
23 fev 2024	1 BTN = 0.1238 SEK	1 SEK = 8.0755 BTN
24 fev 2024	1 BTN = 0.1239 SEK	1 SEK = 8.0682 BTN
25 fev 2024	1 BTN = 0.1239 SEK	1 SEK = 8.0682 BTN
26 fev 2024	1 BTN = 0.1242 SEK	1 SEK = 8.0501 BTN
27 fev 2024	1 BTN = 0.1244 SEK	1 SEK = 8.0404 BTN
28 fev 2024	1 BTN = 0.1249 SEK	1 SEK = 8.0077 BTN
29 fev 2024	1 BTN = 0.1248 SEK	1 SEK = 8.0097 BTN

Mar 2024

Data	BTN-SEK	SEK-BTN
01 mar 2024	1 BTN = 0.125 SEK	1 SEK = 8.0022 BTN
02 mar 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9751 BTN
03 mar 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9751 BTN
04 mar 2024	1 BTN = 0.125 SEK	1 SEK = 8.0007 BTN
05 mar 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9723 BTN
06 mar 2024	1 BTN = 0.1252 SEK	1 SEK = 7.9874 BTN
07 mar 2024	1 BTN = 0.1243 SEK	1 SEK = 8.0479 BTN
08 mar 2024	1 BTN = 0.1235 SEK	1 SEK = 8.0999 BTN
09 mar 2024	1 BTN = 0.1251 SEK	1 SEK = 7.9946 BTN
10 mar 2024	1 BTN = 0.1251 SEK	1 SEK = 7.9946 BTN
11 mar 2024	1 BTN = 0.1237 SEK	1 SEK = 8.0849 BTN
12 mar 2024	1 BTN = 0.1238 SEK	1 SEK = 8.0787 BTN
13 mar 2024	1 BTN = 0.1237 SEK	1 SEK = 8.0859 BTN
14 mar 2024	1 BTN = 0.124 SEK	1 SEK = 8.0629 BTN
15 mar 2024	1 BTN = 0.1248 SEK	1 SEK = 8.0143 BTN
16 mar 2024	1 BTN = 0.1249 SEK	1 SEK = 8.0054 BTN
17 mar 2024	1 BTN = 0.1249 SEK	1 SEK = 8.0054 BTN
18 mar 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9763 BTN
19 mar 2024	1 BTN = 0.1259 SEK	1 SEK = 7.9418 BTN
20 mar 2024	1 BTN = 0.126 SEK	1 SEK = 7.9386 BTN
21 mar 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9791 BTN
22 mar 2024	1 BTN = 0.1261 SEK	1 SEK = 7.933 BTN
23 mar 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8784 BTN
24 mar 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8784 BTN
25 mar 2024	1 BTN = 0.1268 SEK	1 SEK = 7.8839 BTN
26 mar 2024	1 BTN = 0.1266 SEK	1 SEK = 7.899 BTN
27 mar 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8365 BTN
28 mar 2024	1 BTN = 0.128 SEK	1 SEK = 7.8149 BTN
29 mar 2024	1 BTN = 0.1282 SEK	1 SEK = 7.7987 BTN
30 mar 2024	1 BTN = 0.128 SEK	1 SEK = 7.8111 BTN
31 mar 2024	1 BTN = 0.128 SEK	1 SEK = 7.8111 BTN

Apr 2024

Data	BTN-SEK	SEK-BTN
01 abr 2024	1 BTN = 0.1288 SEK	1 SEK = 7.7652 BTN
02 abr 2024	1 BTN = 0.1289 SEK	1 SEK = 7.7588 BTN
03 abr 2024	1 BTN = 0.1287 SEK	1 SEK = 7.771 BTN
04 abr 2024	1 BTN = 0.1271 SEK	1 SEK = 7.8669 BTN
05 abr 2024	1 BTN = 0.1277 SEK	1 SEK = 7.8337 BTN
06 abr 2024	1 BTN = 0.1284 SEK	1 SEK = 7.7899 BTN
07 abr 2024	1 BTN = 0.1284 SEK	1 SEK = 7.7899 BTN
08 abr 2024	1 BTN = 0.1271 SEK	1 SEK = 7.8694 BTN
09 abr 2024	1 BTN = 0.1268 SEK	1 SEK = 7.885 BTN
10 abr 2024	1 BTN = 0.1267 SEK	1 SEK = 7.8905 BTN
11 abr 2024	1 BTN = 0.1289 SEK	1 SEK = 7.7587 BTN
12 abr 2024	1 BTN = 0.1304 SEK	1 SEK = 7.67 BTN
13 abr 2024	1 BTN = 0.1305 SEK	1 SEK = 7.6636 BTN
14 abr 2024	1 BTN = 0.1307 SEK	1 SEK = 7.6489 BTN
15 abr 2024	1 BTN = 0.1301 SEK	1 SEK = 7.6887 BTN
16 abr 2024	1 BTN = 0.1308 SEK	1 SEK = 7.6448 BTN
17 abr 2024	1 BTN = 0.1313 SEK	1 SEK = 7.6179 BTN
18 abr 2024	1 BTN = 0.1305 SEK	1 SEK = 7.6618 BTN
19 abr 2024	1 BTN = 0.1311 SEK	1 SEK = 7.6263 BTN
20 abr 2024	1 BTN = 0.131 SEK	1 SEK = 7.6321 BTN
21 abr 2024	1 BTN = 0.131 SEK	1 SEK = 7.6321 BTN
22 abr 2024	1 BTN = 0.1308 SEK	1 SEK = 7.648 BTN
23 abr 2024	1 BTN = 0.1306 SEK	1 SEK = 7.6571 BTN
24 abr 2024	1 BTN = 0.1307 SEK	1 SEK = 7.6517 BTN
25 abr 2024	1 BTN = 0.1305 SEK	1 SEK = 7.6605 BTN
26 abr 2024	1 BTN = 0.1312 SEK	1 SEK = 7.6231 BTN
27 abr 2024	1 BTN = 0.1304 SEK	1 SEK = 7.6708 BTN
28 abr 2024	1 BTN = 0.1304 SEK	1 SEK = 7.6708 BTN
29 abr 2024	1 BTN = 0.1306 SEK	1 SEK = 7.6574 BTN
30 abr 2024	1 BTN = 0.1313 SEK	1 SEK = 7.6163 BTN

May 2024

Data	BTN-SEK	SEK-BTN
01 mai 2024	1 BTN = 0.1309 SEK	1 SEK = 7.6383 BTN
02 mai 2024	1 BTN = 0.1308 SEK	1 SEK = 7.6443 BTN
03 mai 2024	1 BTN = 0.1298 SEK	1 SEK = 7.7049 BTN
04 mai 2024	1 BTN = 0.1296 SEK	1 SEK = 7.7143 BTN
05 mai 2024	1 BTN = 0.1296 SEK	1 SEK = 7.7143 BTN
06 mai 2024	1 BTN = 0.1291 SEK	1 SEK = 7.7447 BTN
07 mai 2024	1 BTN = 0.1299 SEK	1 SEK = 7.6988 BTN
08 mai 2024	1 BTN = 0.1308 SEK	1 SEK = 7.6461 BTN
09 mai 2024	1 BTN = 0.1307 SEK	1 SEK = 7.6509 BTN
10 mai 2024	1 BTN = 0.1298 SEK	1 SEK = 7.7025 BTN
11 mai 2024	1 BTN = 0.1301 SEK	1 SEK = 7.6859 BTN
12 mai 2024	1 BTN = 0.1302 SEK	1 SEK = 7.6793 BTN
13 mai 2024	1 BTN = 0.1298 SEK	1 SEK = 7.7032 BTN
14 mai 2024	1 BTN = 0.1301 SEK	1 SEK = 7.6871 BTN
15 mai 2024	1 BTN = 0.1294 SEK	1 SEK = 7.726 BTN
16 mai 2024	1 BTN = 0.128 SEK	1 SEK = 7.8105 BTN
17 mai 2024	1 BTN = 0.129 SEK	1 SEK = 7.7496 BTN
18 mai 2024	1 BTN = 0.1293 SEK	1 SEK = 7.7343 BTN
19 mai 2024	1 BTN = 0.1293 SEK	1 SEK = 7.7343 BTN
20 mai 2024	1 BTN = 0.1284 SEK	1 SEK = 7.788 BTN
21 mai 2024	1 BTN = 0.128 SEK	1 SEK = 7.8139 BTN
22 mai 2024	1 BTN = 0.129 SEK	1 SEK = 7.7525 BTN
23 mai 2024	1 BTN = 0.1284 SEK	1 SEK = 7.7902 BTN
24 mai 2024	1 BTN = 0.1287 SEK	1 SEK = 7.7723 BTN
25 mai 2024	1 BTN = 0.1309 SEK	1 SEK = 7.6413 BTN
26 mai 2024	1 BTN = 0.1309 SEK	1 SEK = 7.6413 BTN
27 mai 2024	1 BTN = 0.1281 SEK	1 SEK = 7.8079 BTN
28 mai 2024	1 BTN = 0.1268 SEK	1 SEK = 7.8873 BTN
29 mai 2024	1 BTN = 0.1273 SEK	1 SEK = 7.8579 BTN
30 mai 2024	1 BTN = 0.1277 SEK	1 SEK = 7.8315 BTN
31 mai 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9281 BTN

Jun 2024

Data	BTN-SEK	SEK-BTN
01 jun 2024	1 BTN = 0.1265 SEK	1 SEK = 7.9066 BTN
02 jun 2024	1 BTN = 0.1265 SEK	1 SEK = 7.9066 BTN
03 jun 2024	1 BTN = 0.1265 SEK	1 SEK = 7.9034 BTN
04 jun 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9797 BTN
05 jun 2024	1 BTN = 0.125 SEK	1 SEK = 8.0012 BTN
06 jun 2024	1 BTN = 0.1245 SEK	1 SEK = 8.033 BTN
07 jun 2024	1 BTN = 0.1244 SEK	1 SEK = 8.038 BTN
08 jun 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9302 BTN
09 jun 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9302 BTN
10 jun 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9213 BTN
11 jun 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9833 BTN
12 jun 2024	1 BTN = 0.1249 SEK	1 SEK = 8.0039 BTN
13 jun 2024	1 BTN = 0.1246 SEK	1 SEK = 8.0267 BTN
14 jun 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9192 BTN
15 jun 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8389 BTN
16 jun 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8389 BTN
17 jun 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9215 BTN
18 jun 2024	1 BTN = 0.1259 SEK	1 SEK = 7.94 BTN
19 jun 2024	1 BTN = 0.1251 SEK	1 SEK = 7.9938 BTN
20 jun 2024	1 BTN = 0.1249 SEK	1 SEK = 8.0054 BTN
21 jun 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9293 BTN
22 jun 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9305 BTN
23 jun 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9305 BTN
24 jun 2024	1 BTN = 0.1257 SEK	1 SEK = 7.9572 BTN
25 jun 2024	1 BTN = 0.1255 SEK	1 SEK = 7.9652 BTN
26 jun 2024	1 BTN = 0.1265 SEK	1 SEK = 7.9021 BTN
27 jun 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8794 BTN
28 jun 2024	1 BTN = 0.1274 SEK	1 SEK = 7.8509 BTN
29 jun 2024	1 BTN = 0.1273 SEK	1 SEK = 7.8527 BTN
30 jun 2024	1 BTN = 0.1274 SEK	1 SEK = 7.8516 BTN

Jul 2024

Data	BTN-SEK	SEK-BTN
01 jul 2024	1 BTN = 0.1268 SEK	1 SEK = 7.8876 BTN
02 jul 2024	1 BTN = 0.1275 SEK	1 SEK = 7.8434 BTN
03 jul 2024	1 BTN = 0.1266 SEK	1 SEK = 7.8972 BTN
04 jul 2024	1 BTN = 0.1258 SEK	1 SEK = 7.9515 BTN
05 jul 2024	1 BTN = 0.1256 SEK	1 SEK = 7.9596 BTN
06 jul 2024	1 BTN = 0.1258 SEK	1 SEK = 7.952 BTN
07 jul 2024	1 BTN = 0.1258 SEK	1 SEK = 7.952 BTN
08 jul 2024	1 BTN = 0.1258 SEK	1 SEK = 7.9488 BTN
09 jul 2024	1 BTN = 0.1265 SEK	1 SEK = 7.9065 BTN
10 jul 2024	1 BTN = 0.1263 SEK	1 SEK = 7.9195 BTN
11 jul 2024	1 BTN = 0.1259 SEK	1 SEK = 7.9434 BTN
12 jul 2024	1 BTN = 0.1264 SEK	1 SEK = 7.9129 BTN
13 jul 2024	1 BTN = 0.1278 SEK	1 SEK = 7.8226 BTN
14 jul 2024	1 BTN = 0.1264 SEK	1 SEK = 7.9103 BTN
15 jul 2024	1 BTN = 0.1266 SEK	1 SEK = 7.8991 BTN
16 jul 2024	1 BTN = 0.1268 SEK	1 SEK = 7.8872 BTN
17 jul 2024	1 BTN = 0.126 SEK	1 SEK = 7.9369 BTN
18 jul 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9263 BTN
19 jul 2024	1 BTN = 0.1275 SEK	1 SEK = 7.8455 BTN
20 jul 2024	1 BTN = 0.1277 SEK	1 SEK = 7.8282 BTN
21 jul 2024	1 BTN = 0.1277 SEK	1 SEK = 7.8298 BTN
22 jul 2024	1 BTN = 0.1277 SEK	1 SEK = 7.8305 BTN
23 jul 2024	1 BTN = 0.1285 SEK	1 SEK = 7.7837 BTN
24 jul 2024	1 BTN = 0.1287 SEK	1 SEK = 7.7681 BTN
25 jul 2024	1 BTN = 0.1296 SEK	1 SEK = 7.7173 BTN
26 jul 2024	1 BTN = 0.1291 SEK	1 SEK = 7.7457 BTN
27 jul 2024	1 BTN = 0.1294 SEK	1 SEK = 7.7252 BTN
28 jul 2024	1 BTN = 0.1294 SEK	1 SEK = 7.7303 BTN
29 jul 2024	1 BTN = 0.1294 SEK	1 SEK = 7.7269 BTN
30 jul 2024	1 BTN = 0.129 SEK	1 SEK = 7.7542 BTN
31 jul 2024	1 BTN = 0.1282 SEK	1 SEK = 7.8002 BTN

Aug 2024

Data	BTN-SEK	SEK-BTN
01 ago 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8347 BTN
02 ago 2024	1 BTN = 0.1278 SEK	1 SEK = 7.8267 BTN
03 ago 2024	1 BTN = 0.1272 SEK	1 SEK = 7.862 BTN
04 ago 2024	1 BTN = 0.1272 SEK	1 SEK = 7.862 BTN
05 ago 2024	1 BTN = 0.125 SEK	1 SEK = 8.0013 BTN
06 ago 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9288 BTN
07 ago 2024	1 BTN = 0.1246 SEK	1 SEK = 8.0255 BTN
08 ago 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9825 BTN
09 ago 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9725 BTN
10 ago 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9808 BTN
11 ago 2024	1 BTN = 0.1255 SEK	1 SEK = 7.9694 BTN
12 ago 2024	1 BTN = 0.1254 SEK	1 SEK = 7.9768 BTN
13 ago 2024	1 BTN = 0.1255 SEK	1 SEK = 7.9708 BTN
14 ago 2024	1 BTN = 0.1242 SEK	1 SEK = 8.0513 BTN
15 ago 2024	1 BTN = 0.1246 SEK	1 SEK = 8.027 BTN
16 ago 2024	1 BTN = 0.1251 SEK	1 SEK = 7.9918 BTN
17 ago 2024	1 BTN = 0.1248 SEK	1 SEK = 8.0097 BTN
18 ago 2024	1 BTN = 0.1267 SEK	1 SEK = 7.8935 BTN
19 ago 2024	1 BTN = 0.124 SEK	1 SEK = 8.0616 BTN
20 ago 2024	1 BTN = 0.1226 SEK	1 SEK = 8.1581 BTN
21 ago 2024	1 BTN = 0.1219 SEK	1 SEK = 8.203 BTN
22 ago 2024	1 BTN = 0.1218 SEK	1 SEK = 8.2108 BTN
23 ago 2024	1 BTN = 0.1225 SEK	1 SEK = 8.1609 BTN
24 ago 2024	1 BTN = 0.1223 SEK	1 SEK = 8.1774 BTN
25 ago 2024	1 BTN = 0.1223 SEK	1 SEK = 8.1745 BTN
26 ago 2024	1 BTN = 0.1217 SEK	1 SEK = 8.2175 BTN
27 ago 2024	1 BTN = 0.1215 SEK	1 SEK = 8.2334 BTN
28 ago 2024	1 BTN = 0.1216 SEK	1 SEK = 8.2268 BTN
29 ago 2024	1 BTN = 0.122 SEK	1 SEK = 8.1994 BTN
30 ago 2024	1 BTN = 0.122 SEK	1 SEK = 8.1991 BTN
31 ago 2024	1 BTN = 0.1236 SEK	1 SEK = 8.092 BTN

Sep 2024

Data	BTN-SEK	SEK-BTN
01 set 2024	1 BTN = 0.1223 SEK	1 SEK = 8.1743 BTN
02 set 2024	1 BTN = 0.1223 SEK	1 SEK = 8.1781 BTN
03 set 2024	1 BTN = 0.1227 SEK	1 SEK = 8.1496 BTN
04 set 2024	1 BTN = 0.1229 SEK	1 SEK = 8.1366 BTN
05 set 2024	1 BTN = 0.1222 SEK	1 SEK = 8.1823 BTN
06 set 2024	1 BTN = 0.1218 SEK	1 SEK = 8.2069 BTN
07 set 2024	1 BTN = 0.1225 SEK	1 SEK = 8.1635 BTN
08 set 2024	1 BTN = 0.1225 SEK	1 SEK = 8.1635 BTN
09 set 2024	1 BTN = 0.1236 SEK	1 SEK = 8.0901 BTN
10 set 2024	1 BTN = 0.1234 SEK	1 SEK = 8.1057 BTN
11 set 2024	1 BTN = 0.1234 SEK	1 SEK = 8.1051 BTN
12 set 2024	1 BTN = 0.1234 SEK	1 SEK = 8.1045 BTN
13 set 2024	1 BTN = 0.1221 SEK	1 SEK = 8.1876 BTN
14 set 2024	1 BTN = 0.1219 SEK	1 SEK = 8.2046 BTN
15 set 2024	1 BTN = 0.122 SEK	1 SEK = 8.1968 BTN
16 set 2024	1 BTN = 0.1214 SEK	1 SEK = 8.2392 BTN
17 set 2024	1 BTN = 0.1214 SEK	1 SEK = 8.2361 BTN
18 set 2024	1 BTN = 0.1215 SEK	1 SEK = 8.2276 BTN
19 set 2024	1 BTN = 0.1212 SEK	1 SEK = 8.2521 BTN
20 set 2024	1 BTN = 0.1219 SEK	1 SEK = 8.2043 BTN
21 set 2024	1 BTN = 0.1219 SEK	1 SEK = 8.2044 BTN
22 set 2024	1 BTN = 0.1219 SEK	1 SEK = 8.2044 BTN
23 set 2024	1 BTN = 0.1225 SEK	1 SEK = 8.1658 BTN
24 set 2024	1 BTN = 0.1212 SEK	1 SEK = 8.2524 BTN
25 set 2024	1 BTN = 0.1208 SEK	1 SEK = 8.2799 BTN
26 set 2024	1 BTN = 0.1209 SEK	1 SEK = 8.2742 BTN
27 set 2024	1 BTN = 0.1207 SEK	1 SEK = 8.283 BTN
28 set 2024	1 BTN = 0.1206 SEK	1 SEK = 8.292 BTN
29 set 2024	1 BTN = 0.1206 SEK	1 SEK = 8.292 BTN
30 set 2024	1 BTN = 0.1209 SEK	1 SEK = 8.2727 BTN

Oct 2024

Data	BTN-SEK	SEK-BTN
01 out 2024	1 BTN = 0.1219 SEK	1 SEK = 8.2011 BTN
02 out 2024	1 BTN = 0.1221 SEK	1 SEK = 8.1905 BTN
03 out 2024	1 BTN = 0.1226 SEK	1 SEK = 8.1597 BTN
04 out 2024	1 BTN = 0.1226 SEK	1 SEK = 8.1583 BTN
05 out 2024	1 BTN = 0.123 SEK	1 SEK = 8.1269 BTN
06 out 2024	1 BTN = 0.123 SEK	1 SEK = 8.1269 BTN
07 out 2024	1 BTN = 0.1233 SEK	1 SEK = 8.1104 BTN
08 out 2024	1 BTN = 0.1232 SEK	1 SEK = 8.1192 BTN
09 out 2024	1 BTN = 0.1235 SEK	1 SEK = 8.0974 BTN
10 out 2024	1 BTN = 0.1238 SEK	1 SEK = 8.0779 BTN
11 out 2024	1 BTN = 0.1234 SEK	1 SEK = 8.1008 BTN
12 out 2024	1 BTN = 0.1236 SEK	1 SEK = 8.0932 BTN
13 out 2024	1 BTN = 0.1236 SEK	1 SEK = 8.0932 BTN
14 out 2024	1 BTN = 0.1239 SEK	1 SEK = 8.0686 BTN
15 out 2024	1 BTN = 0.1233 SEK	1 SEK = 8.1103 BTN
16 out 2024	1 BTN = 0.124 SEK	1 SEK = 8.0677 BTN
17 out 2024	1 BTN = 0.1251 SEK	1 SEK = 7.994 BTN
18 out 2024	1 BTN = 0.1252 SEK	1 SEK = 7.9889 BTN
19 out 2024	1 BTN = 0.1255 SEK	1 SEK = 7.9669 BTN
20 out 2024	1 BTN = 0.1255 SEK	1 SEK = 7.9669 BTN
21 out 2024	1 BTN = 0.1252 SEK	1 SEK = 7.9847 BTN
22 out 2024	1 BTN = 0.1253 SEK	1 SEK = 7.9817 BTN
23 out 2024	1 BTN = 0.126 SEK	1 SEK = 7.9356 BTN
24 out 2024	1 BTN = 0.1257 SEK	1 SEK = 7.954 BTN
25 out 2024	1 BTN = 0.1258 SEK	1 SEK = 7.9489 BTN
26 out 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9325 BTN
27 out 2024	1 BTN = 0.1261 SEK	1 SEK = 7.9325 BTN
28 out 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9252 BTN
29 out 2024	1 BTN = 0.1272 SEK	1 SEK = 7.8636 BTN
30 out 2024	1 BTN = 0.1271 SEK	1 SEK = 7.8668 BTN
31 out 2024	1 BTN = 0.1273 SEK	1 SEK = 7.8537 BTN

Nov 2024

Data	BTN-SEK	SEK-BTN
01 nov 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8806 BTN
02 nov 2024	1 BTN = 0.126 SEK	1 SEK = 7.9354 BTN
03 nov 2024	1 BTN = 0.1262 SEK	1 SEK = 7.9242 BTN
04 nov 2024	1 BTN = 0.1269 SEK	1 SEK = 7.8808 BTN
05 nov 2024	1 BTN = 0.1273 SEK	1 SEK = 7.8583 BTN
06 nov 2024	1 BTN = 0.1287 SEK	1 SEK = 7.7717 BTN
07 nov 2024	1 BTN = 0.1275 SEK	1 SEK = 7.843 BTN
08 nov 2024	1 BTN = 0.1276 SEK	1 SEK = 7.8367 BTN
09 nov 2024	1 BTN = 0.1275 SEK	1 SEK = 7.846 BTN
10 nov 2024	1 BTN = 0.1275 SEK	1 SEK = 7.846 BTN
11 nov 2024	1 BTN = 0.129 SEK	1 SEK = 7.7515 BTN
12 nov 2024	1 BTN = 0.1286 SEK	1 SEK = 7.7733 BTN
13 nov 2024	1 BTN = 0.1292 SEK	1 SEK = 7.7397 BTN
14 nov 2024	1 BTN = 0.1305 SEK	1 SEK = 7.6614 BTN
15 nov 2024	1 BTN = 0.1302 SEK	1 SEK = 7.6818 BTN
16 nov 2024	1 BTN = 0.1303 SEK	1 SEK = 7.6759 BTN
17 nov 2024	1 BTN = 0.1303 SEK	1 SEK = 7.6759 BTN
18 nov 2024	1 BTN = 0.1302 SEK	1 SEK = 7.6777 BTN
19 nov 2024	1 BTN = 0.1297 SEK	1 SEK = 7.7109 BTN
20 nov 2024	1 BTN = 0.1303 SEK	1 SEK = 7.6764 BTN
21 nov 2024	1 BTN = 0.1305 SEK	1 SEK = 7.665 BTN

Informação sobre as taxas de câmbio de BTN-SEK e SEK-BTN

Ngultrum (BTN) é a moeda usada em Butão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias