> Taxas de câmbio BTN-SCR e SCR-BTN - 2025

Taxas de câmbio BTN-SCR e SCR-BTN - 2025

Taxas de câmbio de BTN-SCR e SCR-BTN

Verifique abaixo as taxas de câmbio para BTN-SCR e SCR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,167 SCR

1 SCR = 5,9888 BTN

1A 2A 3A

BTN para SCRSCR para BTN

Jan 2025

Data	BTN-SCR	SCR-BTN
01 jan 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0034 BTN
02 jan 2025	1 BTN = 0.165 SCR	1 SCR = 6.0591 BTN
03 jan 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0466 BTN
04 jan 2025	1 BTN = 0.1653 SCR	1 SCR = 6.0489 BTN
05 jan 2025	1 BTN = 0.1653 SCR	1 SCR = 6.0489 BTN
06 jan 2025	1 BTN = 0.165 SCR	1 SCR = 6.0598 BTN
07 jan 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0562 BTN
08 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0195 BTN
09 jan 2025	1 BTN = 0.165 SCR	1 SCR = 6.0618 BTN
10 jan 2025	1 BTN = 0.1659 SCR	1 SCR = 6.0286 BTN
11 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0188 BTN
12 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0188 BTN
13 jan 2025	1 BTN = 0.1657 SCR	1 SCR = 6.0342 BTN
14 jan 2025	1 BTN = 0.167 SCR	1 SCR = 5.9866 BTN
15 jan 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0197 BTN
16 jan 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9967 BTN
17 jan 2025	1 BTN = 0.1647 SCR	1 SCR = 6.0702 BTN
18 jan 2025	1 BTN = 0.1733 SCR	1 SCR = 5.7704 BTN
19 jan 2025	1 BTN = 0.1739 SCR	1 SCR = 5.7504 BTN
20 jan 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0408 BTN
21 jan 2025	1 BTN = 0.1648 SCR	1 SCR = 6.0667 BTN
22 jan 2025	1 BTN = 0.1698 SCR	1 SCR = 5.8901 BTN
23 jan 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0472 BTN
24 jan 2025	1 BTN = 0.1654 SCR	1 SCR = 6.0447 BTN
25 jan 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0066 BTN
26 jan 2025	1 BTN = 0.1666 SCR	1 SCR = 6.0011 BTN
27 jan 2025	1 BTN = 0.1662 SCR	1 SCR = 6.0154 BTN
28 jan 2025	1 BTN = 0.1667 SCR	1 SCR = 5.998 BTN
29 jan 2025	1 BTN = 0.1647 SCR	1 SCR = 6.073 BTN
30 jan 2025	1 BTN = 0.1652 SCR	1 SCR = 6.052 BTN
31 jan 2025	1 BTN = 0.166 SCR	1 SCR = 6.0245 BTN

Feb 2025

Data	BTN-SCR	SCR-BTN
01 fev 2025	1 BTN = 0.1735 SCR	1 SCR = 5.7639 BTN
02 fev 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0439 BTN
03 fev 2025	1 BTN = 0.166 SCR	1 SCR = 6.0247 BTN
04 fev 2025	1 BTN = 0.1645 SCR	1 SCR = 6.0793 BTN
05 fev 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0546 BTN
06 fev 2025	1 BTN = 0.1643 SCR	1 SCR = 6.0872 BTN
07 fev 2025	1 BTN = 0.1636 SCR	1 SCR = 6.1136 BTN
08 fev 2025	1 BTN = 0.1718 SCR	1 SCR = 5.8216 BTN
09 fev 2025	1 BTN = 0.1718 SCR	1 SCR = 5.8216 BTN
10 fev 2025	1 BTN = 0.1636 SCR	1 SCR = 6.1113 BTN
11 fev 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0537 BTN
12 fev 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0096 BTN
13 fev 2025	1 BTN = 0.1659 SCR	1 SCR = 6.027 BTN
14 fev 2025	1 BTN = 0.1667 SCR	1 SCR = 6.0003 BTN
15 fev 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0113 BTN
16 fev 2025	1 BTN = 0.1664 SCR	1 SCR = 6.0113 BTN
17 fev 2025	1 BTN = 0.1657 SCR	1 SCR = 6.0347 BTN
18 fev 2025	1 BTN = 0.1663 SCR	1 SCR = 6.0137 BTN
19 fev 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0384 BTN
20 fev 2025	1 BTN = 0.1667 SCR	1 SCR = 5.9976 BTN
21 fev 2025	1 BTN = 0.1665 SCR	1 SCR = 6.0047 BTN
22 fev 2025	1 BTN = 0.1666 SCR	1 SCR = 6.004 BTN
23 fev 2025	1 BTN = 0.1666 SCR	1 SCR = 6.004 BTN
24 fev 2025	1 BTN = 0.166 SCR	1 SCR = 6.023 BTN
25 fev 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0381 BTN
26 fev 2025	1 BTN = 0.167 SCR	1 SCR = 5.9871 BTN
27 fev 2025	1 BTN = 0.1652 SCR	1 SCR = 6.0548 BTN
28 fev 2025	1 BTN = 0.1658 SCR	1 SCR = 6.031 BTN

Mar 2025

Data	BTN-SCR	SCR-BTN
01 mar 2025	1 BTN = 0.1647 SCR	1 SCR = 6.0729 BTN
02 mar 2025	1 BTN = 0.17 SCR	1 SCR = 5.8836 BTN
03 mar 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8564 BTN
04 mar 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9945 BTN
05 mar 2025	1 BTN = 0.1672 SCR	1 SCR = 5.9805 BTN
06 mar 2025	1 BTN = 0.1646 SCR	1 SCR = 6.0737 BTN
07 mar 2025	1 BTN = 0.1635 SCR	1 SCR = 6.1177 BTN
08 mar 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0583 BTN
09 mar 2025	1 BTN = 0.1695 SCR	1 SCR = 5.9009 BTN
10 mar 2025	1 BTN = 0.1708 SCR	1 SCR = 5.8552 BTN
11 mar 2025	1 BTN = 0.1687 SCR	1 SCR = 5.928 BTN
12 mar 2025	1 BTN = 0.1646 SCR	1 SCR = 6.0752 BTN
13 mar 2025	1 BTN = 0.1651 SCR	1 SCR = 6.0571 BTN
14 mar 2025	1 BTN = 0.1656 SCR	1 SCR = 6.0389 BTN
15 mar 2025	1 BTN = 0.1658 SCR	1 SCR = 6.0317 BTN
16 mar 2025	1 BTN = 0.1723 SCR	1 SCR = 5.8051 BTN
17 mar 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0413 BTN
18 mar 2025	1 BTN = 0.1661 SCR	1 SCR = 6.0209 BTN
19 mar 2025	1 BTN = 0.1667 SCR	1 SCR = 5.999 BTN
20 mar 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9751 BTN
21 mar 2025	1 BTN = 0.1668 SCR	1 SCR = 5.9953 BTN
22 mar 2025	1 BTN = 0.1655 SCR	1 SCR = 6.0421 BTN
23 mar 2025	1 BTN = 0.1717 SCR	1 SCR = 5.825 BTN
24 mar 2025	1 BTN = 0.1727 SCR	1 SCR = 5.7903 BTN
25 mar 2025	1 BTN = 0.1676 SCR	1 SCR = 5.9672 BTN
26 mar 2025	1 BTN = 0.1676 SCR	1 SCR = 5.9673 BTN
27 mar 2025	1 BTN = 0.1674 SCR	1 SCR = 5.9739 BTN
28 mar 2025	1 BTN = 0.1696 SCR	1 SCR = 5.8977 BTN
29 mar 2025	1 BTN = 0.1715 SCR	1 SCR = 5.83 BTN
30 mar 2025	1 BTN = 0.1762 SCR	1 SCR = 5.6739 BTN
31 mar 2025	1 BTN = 0.1675 SCR	1 SCR = 5.9713 BTN

Apr 2025

Data	BTN-SCR	SCR-BTN
01 abr 2025	1 BTN = 0.167 SCR	1 SCR = 5.9876 BTN
02 abr 2025	1 BTN = 0.1681 SCR	1 SCR = 5.9473 BTN
03 abr 2025	1 BTN = 0.1695 SCR	1 SCR = 5.901 BTN
04 abr 2025	1 BTN = 0.1695 SCR	1 SCR = 5.901 BTN

Informação sobre as taxas de câmbio de BTN-SCR e SCR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias