currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BTN-RWF e RWF-BTN - 2025

Taxas de câmbio BTN-RWF e RWF-BTN - 2025

Taxas de câmbio de BTN-RWF e RWF-BTN

Verifique abaixo as taxas de câmbio para BTN-RWF e RWF-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BTN = 16,3022 RWF
1 RWF = 0,0613 BTN
1A 2A 3A
BTN para RWFRWF para BTN
16,3136 Data: 4/9 16,6144 Data: 4/8 16,4250 Data: 4/7 16,8918 Data: 4/6 16,8918 Data: 4/5 16,8921 Data: 4/4 16,6427 Data: 4/3 16,5991 Data: 4/2 16,5358 Data: 4/1 16,4897 Data: 3/31 16,6763 Data: 3/30 16,8618 Data: 3/29 16,8553 Data: 3/28 16,7982 Data: 3/27 16,8062 Data: 3/26 16,7773 Data: 3/25 16,4462 Data: 3/24 16,3618 Data: 3/23 16,6766 Data: 3/22 16,4238 Data: 3/21 16,4783 Data: 3/20 16,4747 Data: 3/19 16,3958 Data: 3/18 16,5464 Data: 3/17 16,2006 Data: 3/16 16,1608 Data: 3/15 16,3595 Data: 3/14 16,3557 Data: 3/13 16,3212 Data: 3/12 16,1666 Data: 3/11 16,0472 Data: 3/10 16,2014 Data: 3/9 16,2567 Data: 3/8 16,2014 Data: 3/7 16,4701 Data: 3/6 16,4546 Data: 3/5 16,2549 Data: 3/4 16,0760 Data: 3/3 15,9846 Data: 3/2 16,0886 Data: 3/1 16,0848 Data: 2/28 16,2617 Data: 2/27 16,1206 Data: 2/26 16,1547 Data: 2/25 16,3370 Data: 2/24 16,2963 Data: 2/23 16,2963 Data: 2/22 16,2958 Data: 2/21 16,3288 Data: 2/20 16,1456 Data: 2/19 16,2695 Data: 2/18 16,2721 Data: 2/17 16,1837 Data: 2/16 16,1837 Data: 2/15 16,1837 Data: 2/14 16,3970 Data: 2/13 16,3962 Data: 2/12 16,4145 Data: 2/11 16,0321 Data: 2/10 16,1187 Data: 2/9 16,1187 Data: 2/8 16,1185 Data: 2/7 15,8896 Data: 2/6 15,9143 Data: 2/5 16,2095 Data: 2/4 16,2229 Data: 2/3 16,3952 Data: 2/2 16,3954 Data: 2/1 16,3954 Data: 1/31 16,3886 Data: 1/30 16,0181 Data: 1/29 16,2401 Data: 1/28 16,1834 Data: 1/27 16,1748 Data: 1/26 16,1748 Data: 1/25 16,1745 Data: 1/24 16,0670 Data: 1/23 16,1982 Data: 1/22 16,1983 Data: 1/21 16,0877 Data: 1/20 16,0877 Data: 1/19 16,0877 Data: 1/18 16,0879 Data: 1/17 15,9688 Data: 1/16 16,1995 Data: 1/15 16,0783 Data: 1/14 16,1318 Data: 1/13 16,1634 Data: 1/12 16,1634 Data: 1/11 16,1634 Data: 1/10 16,1924 Data: 1/9 16,2809 Data: 1/8 16,2043 Data: 1/7 16,2803 Data: 1/6 16,2806 Data: 1/5 16,2806 Data: 1/4 16,2806 Data: 1/3 16,0619 Data: 1/2 16,2198 Data: 1/1 16,3136 Data: 4/9 16,6144 Data: 4/8 16,4250 Data: 4/7 16,8918 Data: 4/6 16,8918 Data: 4/5 16,8921 Data: 4/4 16,6427 Data: 4/3 16,5991 Data: 4/2 16,5358 Data: 4/1 16,4897 Data: 3/31 16,6763 Data: 3/30 16,8618 Data: 3/29 16,8553 Data: 3/28 16,7982 Data: 3/27 16,8062 Data: 3/26 16,7773 Data: 3/25 16,4462 Data: 3/24 16,3618 Data: 3/23 16,6766 Data: 3/22 16,4238 Data: 3/21 16,4783 Data: 3/20 16,4747 Data: 3/19 16,3958 Data: 3/18 16,5464 Data: 3/17 16,2006 Data: 3/16 16,1608 Data: 3/15 16,3595 Data: 3/14 16,3557 Data: 3/13 16,3212 Data: 3/12 16,1666 Data: 3/11 16,0472 Data: 3/10 16,2014 Data: 3/9 16,2567 Data: 3/8 16,2014 Data: 3/7 16,4701 Data: 3/6 16,4546 Data: 3/5 16,2549 Data: 3/4 16,0760 Data: 3/3 15,9846 Data: 3/2 16,0886 Data: 3/1 16,0848 Data: 2/28 16,2617 Data: 2/27 16,1206 Data: 2/26 16,1547 Data: 2/25 16,3370 Data: 2/24 16,2963 Data: 2/23 16,2963 Data: 2/22 16,2958 Data: 2/21 16,3288 Data: 2/20 16,1456 Data: 2/19 16,2695 Data: 2/18 16,2721 Data: 2/17 16,1837 Data: 2/16 16,1837 Data: 2/15 16,1837 Data: 2/14 16,3970 Data: 2/13 16,3962 Data: 2/12 16,4145 Data: 2/11 16,0321 Data: 2/10 16,1187 Data: 2/9 16,1187 Data: 2/8 16,1185 Data: 2/7 15,8896 Data: 2/6 15,9143 Data: 2/5 16,2095 Data: 2/4 16,2229 Data: 2/3 16,3952 Data: 2/2 16,3954 Data: 2/1 16,3954 Data: 1/31 16,3886 Data: 1/30 16,0181 Data: 1/29 16,2401 Data: 1/28 16,1834 Data: 1/27 16,1748 Data: 1/26 16,1748 Data: 1/25 16,1745 Data: 1/24 16,0670 Data: 1/23 16,1982 Data: 1/22 16,1983 Data: 1/21 16,0877 Data: 1/20 16,0877 Data: 1/19 16,0877 Data: 1/18 16,0879 Data: 1/17 15,9688 Data: 1/16 16,1995 Data: 1/15 16,0783 Data: 1/14 16,1318 Data: 1/13 16,1634 Data: 1/12 16,1634 Data: 1/11 16,1634 Data: 1/10 16,1924 Data: 1/9 16,2809 Data: 1/8 16,2043 Data: 1/7 16,2803 Data: 1/6 16,2806 Data: 1/5 16,2806 Data: 1/4 16,2806 Data: 1/3 16,0619 Data: 1/2 16,2198 Data: 1/1

Jan 2025

DataBTN-RWFRWF-BTN
01 jan 2025 1 BTN = 16.2198 RWF 1 RWF = 0.0617 BTN
02 jan 2025 1 BTN = 16.0619 RWF 1 RWF = 0.0623 BTN
03 jan 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
04 jan 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
05 jan 2025 1 BTN = 16.2806 RWF 1 RWF = 0.0614 BTN
06 jan 2025 1 BTN = 16.2803 RWF 1 RWF = 0.0614 BTN
07 jan 2025 1 BTN = 16.2043 RWF 1 RWF = 0.0617 BTN
08 jan 2025 1 BTN = 16.2809 RWF 1 RWF = 0.0614 BTN
09 jan 2025 1 BTN = 16.1924 RWF 1 RWF = 0.0618 BTN
10 jan 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
11 jan 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
12 jan 2025 1 BTN = 16.1634 RWF 1 RWF = 0.0619 BTN
13 jan 2025 1 BTN = 16.1318 RWF 1 RWF = 0.062 BTN
14 jan 2025 1 BTN = 16.0783 RWF 1 RWF = 0.0622 BTN
15 jan 2025 1 BTN = 16.1995 RWF 1 RWF = 0.0617 BTN
16 jan 2025 1 BTN = 15.9688 RWF 1 RWF = 0.0626 BTN
17 jan 2025 1 BTN = 16.0879 RWF 1 RWF = 0.0622 BTN
18 jan 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
19 jan 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
20 jan 2025 1 BTN = 16.0877 RWF 1 RWF = 0.0622 BTN
21 jan 2025 1 BTN = 16.1983 RWF 1 RWF = 0.0617 BTN
22 jan 2025 1 BTN = 16.1982 RWF 1 RWF = 0.0617 BTN
23 jan 2025 1 BTN = 16.067 RWF 1 RWF = 0.0622 BTN
24 jan 2025 1 BTN = 16.1745 RWF 1 RWF = 0.0618 BTN
25 jan 2025 1 BTN = 16.1748 RWF 1 RWF = 0.0618 BTN
26 jan 2025 1 BTN = 16.1748 RWF 1 RWF = 0.0618 BTN
27 jan 2025 1 BTN = 16.1834 RWF 1 RWF = 0.0618 BTN
28 jan 2025 1 BTN = 16.2401 RWF 1 RWF = 0.0616 BTN
29 jan 2025 1 BTN = 16.0181 RWF 1 RWF = 0.0624 BTN
30 jan 2025 1 BTN = 16.3886 RWF 1 RWF = 0.061 BTN
31 jan 2025 1 BTN = 16.3954 RWF 1 RWF = 0.061 BTN

Feb 2025

DataBTN-RWFRWF-BTN
01 fev 2025 1 BTN = 16.3954 RWF 1 RWF = 0.061 BTN
02 fev 2025 1 BTN = 16.3952 RWF 1 RWF = 0.061 BTN
03 fev 2025 1 BTN = 16.2229 RWF 1 RWF = 0.0616 BTN
04 fev 2025 1 BTN = 16.2095 RWF 1 RWF = 0.0617 BTN
05 fev 2025 1 BTN = 15.9143 RWF 1 RWF = 0.0628 BTN
06 fev 2025 1 BTN = 15.8896 RWF 1 RWF = 0.0629 BTN
07 fev 2025 1 BTN = 16.1185 RWF 1 RWF = 0.062 BTN
08 fev 2025 1 BTN = 16.1187 RWF 1 RWF = 0.062 BTN
09 fev 2025 1 BTN = 16.1187 RWF 1 RWF = 0.062 BTN
10 fev 2025 1 BTN = 16.0321 RWF 1 RWF = 0.0624 BTN
11 fev 2025 1 BTN = 16.4145 RWF 1 RWF = 0.0609 BTN
12 fev 2025 1 BTN = 16.3962 RWF 1 RWF = 0.061 BTN
13 fev 2025 1 BTN = 16.397 RWF 1 RWF = 0.061 BTN
14 fev 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
15 fev 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
16 fev 2025 1 BTN = 16.1837 RWF 1 RWF = 0.0618 BTN
17 fev 2025 1 BTN = 16.2721 RWF 1 RWF = 0.0615 BTN
18 fev 2025 1 BTN = 16.2695 RWF 1 RWF = 0.0615 BTN
19 fev 2025 1 BTN = 16.1456 RWF 1 RWF = 0.0619 BTN
20 fev 2025 1 BTN = 16.3288 RWF 1 RWF = 0.0612 BTN
21 fev 2025 1 BTN = 16.2958 RWF 1 RWF = 0.0614 BTN
22 fev 2025 1 BTN = 16.2963 RWF 1 RWF = 0.0614 BTN
23 fev 2025 1 BTN = 16.2963 RWF 1 RWF = 0.0614 BTN
24 fev 2025 1 BTN = 16.337 RWF 1 RWF = 0.0612 BTN
25 fev 2025 1 BTN = 16.1547 RWF 1 RWF = 0.0619 BTN
26 fev 2025 1 BTN = 16.1206 RWF 1 RWF = 0.062 BTN
27 fev 2025 1 BTN = 16.2617 RWF 1 RWF = 0.0615 BTN
28 fev 2025 1 BTN = 16.0848 RWF 1 RWF = 0.0622 BTN

Mar 2025

DataBTN-RWFRWF-BTN
01 mar 2025 1 BTN = 16.0886 RWF 1 RWF = 0.0622 BTN
02 mar 2025 1 BTN = 15.9846 RWF 1 RWF = 0.0626 BTN
03 mar 2025 1 BTN = 16.076 RWF 1 RWF = 0.0622 BTN
04 mar 2025 1 BTN = 16.2549 RWF 1 RWF = 0.0615 BTN
05 mar 2025 1 BTN = 16.4546 RWF 1 RWF = 0.0608 BTN
06 mar 2025 1 BTN = 16.4701 RWF 1 RWF = 0.0607 BTN
07 mar 2025 1 BTN = 16.2014 RWF 1 RWF = 0.0617 BTN
08 mar 2025 1 BTN = 16.2567 RWF 1 RWF = 0.0615 BTN
09 mar 2025 1 BTN = 16.2014 RWF 1 RWF = 0.0617 BTN
10 mar 2025 1 BTN = 16.0472 RWF 1 RWF = 0.0623 BTN
11 mar 2025 1 BTN = 16.1666 RWF 1 RWF = 0.0619 BTN
12 mar 2025 1 BTN = 16.3212 RWF 1 RWF = 0.0613 BTN
13 mar 2025 1 BTN = 16.3557 RWF 1 RWF = 0.0611 BTN
14 mar 2025 1 BTN = 16.3595 RWF 1 RWF = 0.0611 BTN
15 mar 2025 1 BTN = 16.1608 RWF 1 RWF = 0.0619 BTN
16 mar 2025 1 BTN = 16.2006 RWF 1 RWF = 0.0617 BTN
17 mar 2025 1 BTN = 16.5464 RWF 1 RWF = 0.0604 BTN
18 mar 2025 1 BTN = 16.3958 RWF 1 RWF = 0.061 BTN
19 mar 2025 1 BTN = 16.4747 RWF 1 RWF = 0.0607 BTN
20 mar 2025 1 BTN = 16.4783 RWF 1 RWF = 0.0607 BTN
21 mar 2025 1 BTN = 16.4238 RWF 1 RWF = 0.0609 BTN
22 mar 2025 1 BTN = 16.6766 RWF 1 RWF = 0.06 BTN
23 mar 2025 1 BTN = 16.3618 RWF 1 RWF = 0.0611 BTN
24 mar 2025 1 BTN = 16.4462 RWF 1 RWF = 0.0608 BTN
25 mar 2025 1 BTN = 16.7773 RWF 1 RWF = 0.0596 BTN
26 mar 2025 1 BTN = 16.8062 RWF 1 RWF = 0.0595 BTN
27 mar 2025 1 BTN = 16.7982 RWF 1 RWF = 0.0595 BTN
28 mar 2025 1 BTN = 16.8553 RWF 1 RWF = 0.0593 BTN
29 mar 2025 1 BTN = 16.8618 RWF 1 RWF = 0.0593 BTN
30 mar 2025 1 BTN = 16.6763 RWF 1 RWF = 0.06 BTN
31 mar 2025 1 BTN = 16.4897 RWF 1 RWF = 0.0606 BTN

Apr 2025

DataBTN-RWFRWF-BTN
01 abr 2025 1 BTN = 16.5358 RWF 1 RWF = 0.0605 BTN
02 abr 2025 1 BTN = 16.5991 RWF 1 RWF = 0.0602 BTN
03 abr 2025 1 BTN = 16.6427 RWF 1 RWF = 0.0601 BTN
04 abr 2025 1 BTN = 16.8921 RWF 1 RWF = 0.0592 BTN
05 abr 2025 1 BTN = 16.8918 RWF 1 RWF = 0.0592 BTN
06 abr 2025 1 BTN = 16.8918 RWF 1 RWF = 0.0592 BTN
07 abr 2025 1 BTN = 16.425 RWF 1 RWF = 0.0609 BTN
08 abr 2025 1 BTN = 16.6144 RWF 1 RWF = 0.0602 BTN
09 abr 2025 1 BTN = 16.3136 RWF 1 RWF = 0.0613 BTN

Informação sobre as taxas de câmbio de BTN-RWF e RWF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats