> Taxas de câmbio BTN-RWF e RWF-BTN - 2024

Taxas de câmbio BTN-RWF e RWF-BTN - 2024

Taxas de câmbio de BTN-RWF e RWF-BTN

Verifique abaixo as taxas de câmbio para BTN-RWF e RWF-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 15,6977 RWF

1 RWF = 0,0637 BTN

1A 2A 3A

BTN para RWFRWF para BTN

Jan 2024

Data	BTN-RWF	RWF-BTN
01 jan 2024	1 BTN = 15.1342 RWF	1 RWF = 0.0661 BTN
02 jan 2024	1 BTN = 15.0029 RWF	1 RWF = 0.0667 BTN
03 jan 2024	1 BTN = 15.0821 RWF	1 RWF = 0.0663 BTN
04 jan 2024	1 BTN = 15.1646 RWF	1 RWF = 0.0659 BTN
05 jan 2024	1 BTN = 15.1948 RWF	1 RWF = 0.0658 BTN
06 jan 2024	1 BTN = 15.1946 RWF	1 RWF = 0.0658 BTN
07 jan 2024	1 BTN = 15.1946 RWF	1 RWF = 0.0658 BTN
08 jan 2024	1 BTN = 15.2522 RWF	1 RWF = 0.0656 BTN
09 jan 2024	1 BTN = 15.1994 RWF	1 RWF = 0.0658 BTN
10 jan 2024	1 BTN = 15.2343 RWF	1 RWF = 0.0656 BTN
11 jan 2024	1 BTN = 15.2366 RWF	1 RWF = 0.0656 BTN
12 jan 2024	1 BTN = 15.4936 RWF	1 RWF = 0.0645 BTN
13 jan 2024	1 BTN = 15.4937 RWF	1 RWF = 0.0645 BTN
14 jan 2024	1 BTN = 15.4937 RWF	1 RWF = 0.0645 BTN
15 jan 2024	1 BTN = 15.3859 RWF	1 RWF = 0.065 BTN
16 jan 2024	1 BTN = 15.231 RWF	1 RWF = 0.0657 BTN
17 jan 2024	1 BTN = 15.2184 RWF	1 RWF = 0.0657 BTN
18 jan 2024	1 BTN = 15.471 RWF	1 RWF = 0.0646 BTN
19 jan 2024	1 BTN = 15.4819 RWF	1 RWF = 0.0646 BTN
20 jan 2024	1 BTN = 15.4815 RWF	1 RWF = 0.0646 BTN
21 jan 2024	1 BTN = 15.4815 RWF	1 RWF = 0.0646 BTN
22 jan 2024	1 BTN = 15.4702 RWF	1 RWF = 0.0646 BTN
23 jan 2024	1 BTN = 15.4769 RWF	1 RWF = 0.0646 BTN
24 jan 2024	1 BTN = 15.2593 RWF	1 RWF = 0.0655 BTN
25 jan 2024	1 BTN = 15.4019 RWF	1 RWF = 0.0649 BTN
26 jan 2024	1 BTN = 15.2916 RWF	1 RWF = 0.0654 BTN
27 jan 2024	1 BTN = 15.2913 RWF	1 RWF = 0.0654 BTN
28 jan 2024	1 BTN = 15.2913 RWF	1 RWF = 0.0654 BTN
29 jan 2024	1 BTN = 15.2721 RWF	1 RWF = 0.0655 BTN
30 jan 2024	1 BTN = 15.3071 RWF	1 RWF = 0.0653 BTN
31 jan 2024	1 BTN = 15.2971 RWF	1 RWF = 0.0654 BTN

Feb 2024

Data	BTN-RWF	RWF-BTN
01 fev 2024	1 BTN = 15.316 RWF	1 RWF = 0.0653 BTN
02 fev 2024	1 BTN = 15.3307 RWF	1 RWF = 0.0652 BTN
03 fev 2024	1 BTN = 15.4356 RWF	1 RWF = 0.0648 BTN
04 fev 2024	1 BTN = 15.4356 RWF	1 RWF = 0.0648 BTN
05 fev 2024	1 BTN = 15.3026 RWF	1 RWF = 0.0653 BTN
06 fev 2024	1 BTN = 15.4295 RWF	1 RWF = 0.0648 BTN
07 fev 2024	1 BTN = 15.3556 RWF	1 RWF = 0.0651 BTN
08 fev 2024	1 BTN = 15.3271 RWF	1 RWF = 0.0652 BTN
09 fev 2024	1 BTN = 15.3147 RWF	1 RWF = 0.0653 BTN
10 fev 2024	1 BTN = 15.3145 RWF	1 RWF = 0.0653 BTN
11 fev 2024	1 BTN = 15.3145 RWF	1 RWF = 0.0653 BTN
12 fev 2024	1 BTN = 15.3254 RWF	1 RWF = 0.0653 BTN
13 fev 2024	1 BTN = 15.3875 RWF	1 RWF = 0.065 BTN
14 fev 2024	1 BTN = 15.3354 RWF	1 RWF = 0.0652 BTN
15 fev 2024	1 BTN = 15.3274 RWF	1 RWF = 0.0652 BTN
16 fev 2024	1 BTN = 15.3359 RWF	1 RWF = 0.0652 BTN
17 fev 2024	1 BTN = 15.3243 RWF	1 RWF = 0.0653 BTN
18 fev 2024	1 BTN = 15.3374 RWF	1 RWF = 0.0652 BTN
19 fev 2024	1 BTN = 15.3313 RWF	1 RWF = 0.0652 BTN
20 fev 2024	1 BTN = 15.3586 RWF	1 RWF = 0.0651 BTN
21 fev 2024	1 BTN = 15.3645 RWF	1 RWF = 0.0651 BTN
22 fev 2024	1 BTN = 15.3792 RWF	1 RWF = 0.065 BTN
23 fev 2024	1 BTN = 15.3445 RWF	1 RWF = 0.0652 BTN
24 fev 2024	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
25 fev 2024	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
26 fev 2024	1 BTN = 15.6546 RWF	1 RWF = 0.0639 BTN
27 fev 2024	1 BTN = 15.4082 RWF	1 RWF = 0.0649 BTN
28 fev 2024	1 BTN = 15.3922 RWF	1 RWF = 0.065 BTN
29 fev 2024	1 BTN = 15.3946 RWF	1 RWF = 0.065 BTN

Mar 2024

Data	BTN-RWF	RWF-BTN
01 mar 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
02 mar 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
03 mar 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
04 mar 2024	1 BTN = 15.4218 RWF	1 RWF = 0.0648 BTN
05 mar 2024	1 BTN = 15.4299 RWF	1 RWF = 0.0648 BTN
06 mar 2024	1 BTN = 15.5164 RWF	1 RWF = 0.0644 BTN
07 mar 2024	1 BTN = 15.4723 RWF	1 RWF = 0.0646 BTN
08 mar 2024	1 BTN = 15.6065 RWF	1 RWF = 0.0641 BTN
09 mar 2024	1 BTN = 15.6066 RWF	1 RWF = 0.0641 BTN
10 mar 2024	1 BTN = 15.6066 RWF	1 RWF = 0.0641 BTN
11 mar 2024	1 BTN = 15.5287 RWF	1 RWF = 0.0644 BTN
12 mar 2024	1 BTN = 15.5049 RWF	1 RWF = 0.0645 BTN
13 mar 2024	1 BTN = 15.4896 RWF	1 RWF = 0.0646 BTN
14 mar 2024	1 BTN = 15.5266 RWF	1 RWF = 0.0644 BTN
15 mar 2024	1 BTN = 15.4703 RWF	1 RWF = 0.0646 BTN
16 mar 2024	1 BTN = 15.4705 RWF	1 RWF = 0.0646 BTN
17 mar 2024	1 BTN = 15.4705 RWF	1 RWF = 0.0646 BTN
18 mar 2024	1 BTN = 15.5185 RWF	1 RWF = 0.0644 BTN
19 mar 2024	1 BTN = 15.467 RWF	1 RWF = 0.0647 BTN
20 mar 2024	1 BTN = 15.4702 RWF	1 RWF = 0.0646 BTN
21 mar 2024	1 BTN = 15.4462 RWF	1 RWF = 0.0647 BTN
22 mar 2024	1 BTN = 15.3589 RWF	1 RWF = 0.0651 BTN
23 mar 2024	1 BTN = 15.3588 RWF	1 RWF = 0.0651 BTN
24 mar 2024	1 BTN = 15.3588 RWF	1 RWF = 0.0651 BTN
25 mar 2024	1 BTN = 15.4043 RWF	1 RWF = 0.0649 BTN
26 mar 2024	1 BTN = 15.4371 RWF	1 RWF = 0.0648 BTN
27 mar 2024	1 BTN = 15.4288 RWF	1 RWF = 0.0648 BTN
28 mar 2024	1 BTN = 15.4215 RWF	1 RWF = 0.0648 BTN
29 mar 2024	1 BTN = 15.4285 RWF	1 RWF = 0.0648 BTN
30 mar 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN
31 mar 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN

Apr 2024

Data	BTN-RWF	RWF-BTN
01 abr 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN
02 abr 2024	1 BTN = 15.4164 RWF	1 RWF = 0.0649 BTN
03 abr 2024	1 BTN = 15.4615 RWF	1 RWF = 0.0647 BTN
04 abr 2024	1 BTN = 15.4159 RWF	1 RWF = 0.0649 BTN
05 abr 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
06 abr 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
07 abr 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
08 abr 2024	1 BTN = 15.4547 RWF	1 RWF = 0.0647 BTN
09 abr 2024	1 BTN = 15.4832 RWF	1 RWF = 0.0646 BTN
10 abr 2024	1 BTN = 15.4844 RWF	1 RWF = 0.0646 BTN
11 abr 2024	1 BTN = 15.4432 RWF	1 RWF = 0.0648 BTN
12 abr 2024	1 BTN = 15.4483 RWF	1 RWF = 0.0647 BTN
13 abr 2024	1 BTN = 15.5312 RWF	1 RWF = 0.0644 BTN
14 abr 2024	1 BTN = 15.449 RWF	1 RWF = 0.0647 BTN
15 abr 2024	1 BTN = 15.4398 RWF	1 RWF = 0.0648 BTN
16 abr 2024	1 BTN = 15.4138 RWF	1 RWF = 0.0649 BTN
17 abr 2024	1 BTN = 15.4067 RWF	1 RWF = 0.0649 BTN
18 abr 2024	1 BTN = 15.436 RWF	1 RWF = 0.0648 BTN
19 abr 2024	1 BTN = 15.4484 RWF	1 RWF = 0.0647 BTN
20 abr 2024	1 BTN = 15.4468 RWF	1 RWF = 0.0647 BTN
21 abr 2024	1 BTN = 15.4468 RWF	1 RWF = 0.0647 BTN
22 abr 2024	1 BTN = 15.4711 RWF	1 RWF = 0.0646 BTN
23 abr 2024	1 BTN = 15.4733 RWF	1 RWF = 0.0646 BTN
24 abr 2024	1 BTN = 15.488 RWF	1 RWF = 0.0646 BTN
25 abr 2024	1 BTN = 15.511 RWF	1 RWF = 0.0645 BTN
26 abr 2024	1 BTN = 15.4905 RWF	1 RWF = 0.0646 BTN
27 abr 2024	1 BTN = 15.4907 RWF	1 RWF = 0.0646 BTN
28 abr 2024	1 BTN = 15.4907 RWF	1 RWF = 0.0646 BTN
29 abr 2024	1 BTN = 15.4689 RWF	1 RWF = 0.0646 BTN
30 abr 2024	1 BTN = 15.4715 RWF	1 RWF = 0.0646 BTN

May 2024

Data	BTN-RWF	RWF-BTN
01 mai 2024	1 BTN = 15.3796 RWF	1 RWF = 0.065 BTN
02 mai 2024	1 BTN = 15.4735 RWF	1 RWF = 0.0646 BTN
03 mai 2024	1 BTN = 15.4794 RWF	1 RWF = 0.0646 BTN
04 mai 2024	1 BTN = 15.4793 RWF	1 RWF = 0.0646 BTN
05 mai 2024	1 BTN = 15.4793 RWF	1 RWF = 0.0646 BTN
06 mai 2024	1 BTN = 15.4489 RWF	1 RWF = 0.0647 BTN
07 mai 2024	1 BTN = 15.6072 RWF	1 RWF = 0.0641 BTN
08 mai 2024	1 BTN = 15.482 RWF	1 RWF = 0.0646 BTN
09 mai 2024	1 BTN = 15.6016 RWF	1 RWF = 0.0641 BTN
10 mai 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
11 mai 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
12 mai 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
13 mai 2024	1 BTN = 15.5342 RWF	1 RWF = 0.0644 BTN
14 mai 2024	1 BTN = 15.4905 RWF	1 RWF = 0.0646 BTN
15 mai 2024	1 BTN = 15.5438 RWF	1 RWF = 0.0643 BTN
16 mai 2024	1 BTN = 15.4997 RWF	1 RWF = 0.0645 BTN
17 mai 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
18 mai 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
19 mai 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
20 mai 2024	1 BTN = 15.5243 RWF	1 RWF = 0.0644 BTN
21 mai 2024	1 BTN = 15.5567 RWF	1 RWF = 0.0643 BTN
22 mai 2024	1 BTN = 15.7938 RWF	1 RWF = 0.0633 BTN
23 mai 2024	1 BTN = 15.8003 RWF	1 RWF = 0.0633 BTN
24 mai 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
25 mai 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
26 mai 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
27 mai 2024	1 BTN = 15.7122 RWF	1 RWF = 0.0636 BTN
28 mai 2024	1 BTN = 15.5892 RWF	1 RWF = 0.0641 BTN
29 mai 2024	1 BTN = 15.5747 RWF	1 RWF = 0.0642 BTN
30 mai 2024	1 BTN = 15.5866 RWF	1 RWF = 0.0642 BTN
31 mai 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN

Jun 2024

Data	BTN-RWF	RWF-BTN
01 jun 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN
02 jun 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN
03 jun 2024	1 BTN = 15.6203 RWF	1 RWF = 0.064 BTN
04 jun 2024	1 BTN = 15.5446 RWF	1 RWF = 0.0643 BTN
05 jun 2024	1 BTN = 15.5958 RWF	1 RWF = 0.0641 BTN
06 jun 2024	1 BTN = 15.5753 RWF	1 RWF = 0.0642 BTN
07 jun 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
08 jun 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
09 jun 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
10 jun 2024	1 BTN = 15.7095 RWF	1 RWF = 0.0637 BTN
11 jun 2024	1 BTN = 15.6872 RWF	1 RWF = 0.0637 BTN
12 jun 2024	1 BTN = 15.6447 RWF	1 RWF = 0.0639 BTN
13 jun 2024	1 BTN = 15.7051 RWF	1 RWF = 0.0637 BTN
14 jun 2024	1 BTN = 15.7064 RWF	1 RWF = 0.0637 BTN
15 jun 2024	1 BTN = 15.7062 RWF	1 RWF = 0.0637 BTN
16 jun 2024	1 BTN = 15.7062 RWF	1 RWF = 0.0637 BTN
17 jun 2024	1 BTN = 15.645 RWF	1 RWF = 0.0639 BTN
18 jun 2024	1 BTN = 15.6213 RWF	1 RWF = 0.064 BTN
19 jun 2024	1 BTN = 15.7377 RWF	1 RWF = 0.0635 BTN
20 jun 2024	1 BTN = 15.6958 RWF	1 RWF = 0.0637 BTN
21 jun 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
22 jun 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
23 jun 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
24 jun 2024	1 BTN = 15.6701 RWF	1 RWF = 0.0638 BTN
25 jun 2024	1 BTN = 15.8806 RWF	1 RWF = 0.063 BTN
26 jun 2024	1 BTN = 15.8491 RWF	1 RWF = 0.0631 BTN
27 jun 2024	1 BTN = 15.6405 RWF	1 RWF = 0.0639 BTN
28 jun 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN
29 jun 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN
30 jun 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN

Jul 2024

Data	BTN-RWF	RWF-BTN
01 jul 2024	1 BTN = 15.6264 RWF	1 RWF = 0.064 BTN
02 jul 2024	1 BTN = 15.7785 RWF	1 RWF = 0.0634 BTN
03 jul 2024	1 BTN = 15.7854 RWF	1 RWF = 0.0633 BTN
04 jul 2024	1 BTN = 15.6701 RWF	1 RWF = 0.0638 BTN
05 jul 2024	1 BTN = 15.7851 RWF	1 RWF = 0.0634 BTN
06 jul 2024	1 BTN = 15.7849 RWF	1 RWF = 0.0634 BTN
07 jul 2024	1 BTN = 15.7849 RWF	1 RWF = 0.0634 BTN
08 jul 2024	1 BTN = 15.7211 RWF	1 RWF = 0.0636 BTN
09 jul 2024	1 BTN = 15.6722 RWF	1 RWF = 0.0638 BTN
10 jul 2024	1 BTN = 15.6702 RWF	1 RWF = 0.0638 BTN
11 jul 2024	1 BTN = 15.7875 RWF	1 RWF = 0.0633 BTN
12 jul 2024	1 BTN = 15.6847 RWF	1 RWF = 0.0638 BTN
13 jul 2024	1 BTN = 15.6849 RWF	1 RWF = 0.0638 BTN
14 jul 2024	1 BTN = 15.6847 RWF	1 RWF = 0.0638 BTN
15 jul 2024	1 BTN = 15.6727 RWF	1 RWF = 0.0638 BTN
16 jul 2024	1 BTN = 15.6691 RWF	1 RWF = 0.0638 BTN
17 jul 2024	1 BTN = 15.673 RWF	1 RWF = 0.0638 BTN
18 jul 2024	1 BTN = 15.6615 RWF	1 RWF = 0.0639 BTN
19 jul 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
20 jul 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
21 jul 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
22 jul 2024	1 BTN = 15.8545 RWF	1 RWF = 0.0631 BTN
23 jul 2024	1 BTN = 15.6473 RWF	1 RWF = 0.0639 BTN
24 jul 2024	1 BTN = 15.6907 RWF	1 RWF = 0.0637 BTN
25 jul 2024	1 BTN = 15.6571 RWF	1 RWF = 0.0639 BTN
26 jul 2024	1 BTN = 15.7061 RWF	1 RWF = 0.0637 BTN
27 jul 2024	1 BTN = 15.7057 RWF	1 RWF = 0.0637 BTN
28 jul 2024	1 BTN = 15.7057 RWF	1 RWF = 0.0637 BTN
29 jul 2024	1 BTN = 15.7806 RWF	1 RWF = 0.0634 BTN
30 jul 2024	1 BTN = 15.8872 RWF	1 RWF = 0.0629 BTN
31 jul 2024	1 BTN = 15.6834 RWF	1 RWF = 0.0638 BTN

Aug 2024

Data	BTN-RWF	RWF-BTN
01 ago 2024	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
02 ago 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
03 ago 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
04 ago 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
05 ago 2024	1 BTN = 15.6361 RWF	1 RWF = 0.064 BTN
06 ago 2024	1 BTN = 15.8087 RWF	1 RWF = 0.0633 BTN
07 ago 2024	1 BTN = 15.7144 RWF	1 RWF = 0.0636 BTN
08 ago 2024	1 BTN = 15.68 RWF	1 RWF = 0.0638 BTN
09 ago 2024	1 BTN = 15.6926 RWF	1 RWF = 0.0637 BTN
10 ago 2024	1 BTN = 15.7159 RWF	1 RWF = 0.0636 BTN
11 ago 2024	1 BTN = 15.848 RWF	1 RWF = 0.0631 BTN
12 ago 2024	1 BTN = 15.769 RWF	1 RWF = 0.0634 BTN
13 ago 2024	1 BTN = 15.6977 RWF	1 RWF = 0.0637 BTN
14 ago 2024	1 BTN = 15.715 RWF	1 RWF = 0.0636 BTN
15 ago 2024	1 BTN = 15.724 RWF	1 RWF = 0.0636 BTN
16 ago 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
17 ago 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
18 ago 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
19 ago 2024	1 BTN = 15.8961 RWF	1 RWF = 0.0629 BTN
20 ago 2024	1 BTN = 16.1116 RWF	1 RWF = 0.0621 BTN
21 ago 2024	1 BTN = 16.103 RWF	1 RWF = 0.0621 BTN
22 ago 2024	1 BTN = 15.7707 RWF	1 RWF = 0.0634 BTN
23 ago 2024	1 BTN = 15.7811 RWF	1 RWF = 0.0634 BTN
24 ago 2024	1 BTN = 15.7804 RWF	1 RWF = 0.0634 BTN
25 ago 2024	1 BTN = 15.7804 RWF	1 RWF = 0.0634 BTN
26 ago 2024	1 BTN = 15.7905 RWF	1 RWF = 0.0633 BTN
27 ago 2024	1 BTN = 15.9459 RWF	1 RWF = 0.0627 BTN
28 ago 2024	1 BTN = 15.8168 RWF	1 RWF = 0.0632 BTN
29 ago 2024	1 BTN = 15.8434 RWF	1 RWF = 0.0631 BTN
30 ago 2024	1 BTN = 15.8519 RWF	1 RWF = 0.0631 BTN
31 ago 2024	1 BTN = 15.8963 RWF	1 RWF = 0.0629 BTN

Sep 2024

Data	BTN-RWF	RWF-BTN
01 set 2024	1 BTN = 15.8519 RWF	1 RWF = 0.0631 BTN
02 set 2024	1 BTN = 15.9008 RWF	1 RWF = 0.0629 BTN
03 set 2024	1 BTN = 16.1265 RWF	1 RWF = 0.062 BTN
04 set 2024	1 BTN = 16.1078 RWF	1 RWF = 0.0621 BTN
05 set 2024	1 BTN = 16.1347 RWF	1 RWF = 0.062 BTN
06 set 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
07 set 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
08 set 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
09 set 2024	1 BTN = 15.874 RWF	1 RWF = 0.063 BTN
10 set 2024	1 BTN = 15.8738 RWF	1 RWF = 0.063 BTN
11 set 2024	1 BTN = 16.1712 RWF	1 RWF = 0.0618 BTN
12 set 2024	1 BTN = 15.8871 RWF	1 RWF = 0.0629 BTN
13 set 2024	1 BTN = 15.8044 RWF	1 RWF = 0.0633 BTN
14 set 2024	1 BTN = 16.1803 RWF	1 RWF = 0.0618 BTN
15 set 2024	1 BTN = 16.1803 RWF	1 RWF = 0.0618 BTN
16 set 2024	1 BTN = 16.1944 RWF	1 RWF = 0.0617 BTN
17 set 2024	1 BTN = 15.956 RWF	1 RWF = 0.0627 BTN
18 set 2024	1 BTN = 15.9569 RWF	1 RWF = 0.0627 BTN
19 set 2024	1 BTN = 16.101 RWF	1 RWF = 0.0621 BTN
20 set 2024	1 BTN = 16.1294 RWF	1 RWF = 0.062 BTN
21 set 2024	1 BTN = 16.129 RWF	1 RWF = 0.062 BTN
22 set 2024	1 BTN = 16.129 RWF	1 RWF = 0.062 BTN
23 set 2024	1 BTN = 16.1536 RWF	1 RWF = 0.0619 BTN
24 set 2024	1 BTN = 16.1335 RWF	1 RWF = 0.062 BTN
25 set 2024	1 BTN = 16.2131 RWF	1 RWF = 0.0617 BTN
26 set 2024	1 BTN = 16.148 RWF	1 RWF = 0.0619 BTN
27 set 2024	1 BTN = 16.1572 RWF	1 RWF = 0.0619 BTN
28 set 2024	1 BTN = 15.9198 RWF	1 RWF = 0.0628 BTN
29 set 2024	1 BTN = 15.9198 RWF	1 RWF = 0.0628 BTN
30 set 2024	1 BTN = 16.0406 RWF	1 RWF = 0.0623 BTN

Oct 2024

Data	BTN-RWF	RWF-BTN
01 out 2024	1 BTN = 16.2849 RWF	1 RWF = 0.0614 BTN
02 out 2024	1 BTN = 16.1263 RWF	1 RWF = 0.062 BTN
03 out 2024	1 BTN = 16.139 RWF	1 RWF = 0.062 BTN
04 out 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
05 out 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
06 out 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
07 out 2024	1 BTN = 16.151 RWF	1 RWF = 0.0619 BTN
08 out 2024	1 BTN = 16.2681 RWF	1 RWF = 0.0615 BTN
09 out 2024	1 BTN = 16.0215 RWF	1 RWF = 0.0624 BTN
10 out 2024	1 BTN = 16.0357 RWF	1 RWF = 0.0624 BTN
11 out 2024	1 BTN = 16.0216 RWF	1 RWF = 0.0624 BTN
12 out 2024	1 BTN = 16.0215 RWF	1 RWF = 0.0624 BTN
13 out 2024	1 BTN = 16.1429 RWF	1 RWF = 0.0619 BTN
14 out 2024	1 BTN = 16.0241 RWF	1 RWF = 0.0624 BTN
15 out 2024	1 BTN = 16.089 RWF	1 RWF = 0.0622 BTN
16 out 2024	1 BTN = 16.1268 RWF	1 RWF = 0.062 BTN
17 out 2024	1 BTN = 16.1998 RWF	1 RWF = 0.0617 BTN
18 out 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
19 out 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
20 out 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
21 out 2024	1 BTN = 16.0937 RWF	1 RWF = 0.0621 BTN
22 out 2024	1 BTN = 16.0605 RWF	1 RWF = 0.0623 BTN
23 out 2024	1 BTN = 16.0713 RWF	1 RWF = 0.0622 BTN
24 out 2024	1 BTN = 16.3964 RWF	1 RWF = 0.061 BTN
25 out 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
26 out 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
27 out 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
28 out 2024	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 out 2024	1 BTN = 16.1789 RWF	1 RWF = 0.0618 BTN
30 out 2024	1 BTN = 16.1836 RWF	1 RWF = 0.0618 BTN
31 out 2024	1 BTN = 16.2081 RWF	1 RWF = 0.0617 BTN

Nov 2024

Data	BTN-RWF	RWF-BTN
01 nov 2024	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
02 nov 2024	1 BTN = 16.203 RWF	1 RWF = 0.0617 BTN
03 nov 2024	1 BTN = 16.2571 RWF	1 RWF = 0.0615 BTN
04 nov 2024	1 BTN = 16.1767 RWF	1 RWF = 0.0618 BTN
05 nov 2024	1 BTN = 16.2885 RWF	1 RWF = 0.0614 BTN
06 nov 2024	1 BTN = 16.0498 RWF	1 RWF = 0.0623 BTN
07 nov 2024	1 BTN = 16.2422 RWF	1 RWF = 0.0616 BTN
08 nov 2024	1 BTN = 16.2477 RWF	1 RWF = 0.0615 BTN
09 nov 2024	1 BTN = 16.2475 RWF	1 RWF = 0.0615 BTN
10 nov 2024	1 BTN = 16.2475 RWF	1 RWF = 0.0615 BTN
11 nov 2024	1 BTN = 16.1682 RWF	1 RWF = 0.0618 BTN
12 nov 2024	1 BTN = 16.2503 RWF	1 RWF = 0.0615 BTN
13 nov 2024	1 BTN = 16.2756 RWF	1 RWF = 0.0614 BTN
14 nov 2024	1 BTN = 16.2666 RWF	1 RWF = 0.0615 BTN
15 nov 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
16 nov 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
17 nov 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
18 nov 2024	1 BTN = 16.2794 RWF	1 RWF = 0.0614 BTN
19 nov 2024	1 BTN = 16.2873 RWF	1 RWF = 0.0614 BTN
20 nov 2024	1 BTN = 16.3465 RWF	1 RWF = 0.0612 BTN
21 nov 2024	1 BTN = 16.3461 RWF	1 RWF = 0.0612 BTN

Informação sobre as taxas de câmbio de BTN-RWF e RWF-BTN

Ngultrum (BTN) é a moeda usada em Butão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias