> Taxas de câmbio BTN-RON e RON-BTN - 2025

Taxas de câmbio BTN-RON e RON-BTN - 2025

Taxas de câmbio de BTN-RON e RON-BTN

Verifique abaixo as taxas de câmbio para BTN-RON e RON-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0546 RON

1 RON = 18,2994 BTN

1A 2A 3A

BTN para RONRON para BTN

Jan 2025

Data	BTN-RON	RON-BTN
01 jan 2025	1 BTN = 0.0559 RON	1 RON = 17.8826 BTN
02 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.8074 BTN
03 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.7689 BTN
04 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
05 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.755 BTN
06 jan 2025	1 BTN = 0.0556 RON	1 RON = 17.9702 BTN
07 jan 2025	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
08 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7849 BTN
09 jan 2025	1 BTN = 0.0563 RON	1 RON = 17.7742 BTN
10 jan 2025	1 BTN = 0.0561 RON	1 RON = 17.8359 BTN
11 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
12 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7966 BTN
13 jan 2025	1 BTN = 0.0562 RON	1 RON = 17.7923 BTN
14 jan 2025	1 BTN = 0.056 RON	1 RON = 17.855 BTN
15 jan 2025	1 BTN = 0.0559 RON	1 RON = 17.8968 BTN
16 jan 2025	1 BTN = 0.0559 RON	1 RON = 17.9038 BTN
17 jan 2025	1 BTN = 0.0558 RON	1 RON = 17.9159 BTN
18 jan 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
19 jan 2025	1 BTN = 0.056 RON	1 RON = 17.8642 BTN
20 jan 2025	1 BTN = 0.0557 RON	1 RON = 17.9533 BTN
21 jan 2025	1 BTN = 0.0555 RON	1 RON = 18.0074 BTN
22 jan 2025	1 BTN = 0.0554 RON	1 RON = 18.0624 BTN
23 jan 2025	1 BTN = 0.0553 RON	1 RON = 18.0811 BTN
24 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1564 BTN
25 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
26 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1517 BTN
27 jan 2025	1 BTN = 0.0549 RON	1 RON = 18.2252 BTN
28 jan 2025	1 BTN = 0.0551 RON	1 RON = 18.1381 BTN
29 jan 2025	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
30 jan 2025	1 BTN = 0.0553 RON	1 RON = 18.0907 BTN
31 jan 2025	1 BTN = 0.0554 RON	1 RON = 18.0565 BTN

Feb 2025

Data	BTN-RON	RON-BTN
01 fev 2025	1 BTN = 0.0555 RON	1 RON = 18.0247 BTN
02 fev 2025	1 BTN = 0.0554 RON	1 RON = 18.0548 BTN
03 fev 2025	1 BTN = 0.0556 RON	1 RON = 17.972 BTN
04 fev 2025	1 BTN = 0.0553 RON	1 RON = 18.0793 BTN
05 fev 2025	1 BTN = 0.0546 RON	1 RON = 18.3068 BTN
06 fev 2025	1 BTN = 0.0549 RON	1 RON = 18.2303 BTN
07 fev 2025	1 BTN = 0.0548 RON	1 RON = 18.2471 BTN
08 fev 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
09 fev 2025	1 BTN = 0.0548 RON	1 RON = 18.2602 BTN
10 fev 2025	1 BTN = 0.0551 RON	1 RON = 18.1387 BTN
11 fev 2025	1 BTN = 0.0556 RON	1 RON = 17.9881 BTN
12 fev 2025	1 BTN = 0.0552 RON	1 RON = 18.107 BTN
13 fev 2025	1 BTN = 0.0553 RON	1 RON = 18.0808 BTN
14 fev 2025	1 BTN = 0.0548 RON	1 RON = 18.2519 BTN
15 fev 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
16 fev 2025	1 BTN = 0.0549 RON	1 RON = 18.2238 BTN
17 fev 2025	1 BTN = 0.0547 RON	1 RON = 18.2786 BTN
18 fev 2025	1 BTN = 0.0547 RON	1 RON = 18.2691 BTN
19 fev 2025	1 BTN = 0.055 RON	1 RON = 18.1849 BTN
20 fev 2025	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
21 fev 2025	1 BTN = 0.055 RON	1 RON = 18.1684 BTN
22 fev 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
23 fev 2025	1 BTN = 0.0551 RON	1 RON = 18.1543 BTN
24 fev 2025	1 BTN = 0.0549 RON	1 RON = 18.2133 BTN
25 fev 2025	1 BTN = 0.0545 RON	1 RON = 18.3571 BTN
26 fev 2025	1 BTN = 0.0544 RON	1 RON = 18.3809 BTN
27 fev 2025	1 BTN = 0.0545 RON	1 RON = 18.3473 BTN
28 fev 2025	1 BTN = 0.0547 RON	1 RON = 18.2878 BTN

Mar 2025

Data	BTN-RON	RON-BTN
01 mar 2025	1 BTN = 0.0548 RON	1 RON = 18.2399 BTN
02 mar 2025	1 BTN = 0.0547 RON	1 RON = 18.2852 BTN
03 mar 2025	1 BTN = 0.055 RON	1 RON = 18.1818 BTN
04 mar 2025	1 BTN = 0.0541 RON	1 RON = 18.4898 BTN
05 mar 2025	1 BTN = 0.0535 RON	1 RON = 18.6921 BTN
06 mar 2025	1 BTN = 0.0529 RON	1 RON = 18.8896 BTN
07 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.956 BTN
08 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9848 BTN
09 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9456 BTN
10 mar 2025	1 BTN = 0.0525 RON	1 RON = 19.0478 BTN
11 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9892 BTN
12 mar 2025	1 BTN = 0.0523 RON	1 RON = 19.1088 BTN
13 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9835 BTN
14 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9503 BTN
15 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9575 BTN
16 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9583 BTN
17 mar 2025	1 BTN = 0.0526 RON	1 RON = 19.0072 BTN
18 mar 2025	1 BTN = 0.0527 RON	1 RON = 18.9808 BTN
19 mar 2025	1 BTN = 0.0528 RON	1 RON = 18.9398 BTN
20 mar 2025	1 BTN = 0.053 RON	1 RON = 18.8544 BTN
21 mar 2025	1 BTN = 0.0532 RON	1 RON = 18.802 BTN
22 mar 2025	1 BTN = 0.0534 RON	1 RON = 18.7201 BTN
23 mar 2025	1 BTN = 0.0533 RON	1 RON = 18.7512 BTN
24 mar 2025	1 BTN = 0.0537 RON	1 RON = 18.6109 BTN
25 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5885 BTN
26 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5856 BTN
27 mar 2025	1 BTN = 0.0539 RON	1 RON = 18.565 BTN
28 mar 2025	1 BTN = 0.054 RON	1 RON = 18.5089 BTN
29 mar 2025	1 BTN = 0.0544 RON	1 RON = 18.3859 BTN
30 mar 2025	1 BTN = 0.0543 RON	1 RON = 18.4016 BTN
31 mar 2025	1 BTN = 0.0538 RON	1 RON = 18.5808 BTN

Apr 2025

Data	BTN-RON	RON-BTN
01 abr 2025	1 BTN = 0.0537 RON	1 RON = 18.6356 BTN
02 abr 2025	1 BTN = 0.0539 RON	1 RON = 18.5457 BTN
03 abr 2025	1 BTN = 0.0537 RON	1 RON = 18.6354 BTN
04 abr 2025	1 BTN = 0.0537 RON	1 RON = 18.6354 BTN

Informação sobre as taxas de câmbio de BTN-RON e RON-BTN

Ngultrum (BTN) é a moeda usada em Butão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias