> Taxas de câmbio BTN-RON e RON-BTN - 2024

Taxas de câmbio BTN-RON e RON-BTN - 2024

Taxas de câmbio de BTN-RON e RON-BTN

Verifique abaixo as taxas de câmbio para BTN-RON e RON-BTN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BTN = 0,0549 RON

1 RON = 18,2289 BTN

1A 2A 3A

BTN para RONRON para BTN

Jan 2024

Data	BTN-RON	RON-BTN
01 jan 2024	1 BTN = 0.054 RON	1 RON = 18.5234 BTN
02 jan 2024	1 BTN = 0.054 RON	1 RON = 18.5238 BTN
03 jan 2024	1 BTN = 0.0545 RON	1 RON = 18.3379 BTN
04 jan 2024	1 BTN = 0.0546 RON	1 RON = 18.3233 BTN
05 jan 2024	1 BTN = 0.0548 RON	1 RON = 18.2543 BTN
06 jan 2024	1 BTN = 0.0549 RON	1 RON = 18.2225 BTN
07 jan 2024	1 BTN = 0.0549 RON	1 RON = 18.2225 BTN
08 jan 2024	1 BTN = 0.0547 RON	1 RON = 18.2907 BTN
09 jan 2024	1 BTN = 0.0546 RON	1 RON = 18.3081 BTN
10 jan 2024	1 BTN = 0.0547 RON	1 RON = 18.2746 BTN
11 jan 2024	1 BTN = 0.0545 RON	1 RON = 18.3432 BTN
12 jan 2024	1 BTN = 0.0548 RON	1 RON = 18.2527 BTN
13 jan 2024	1 BTN = 0.0548 RON	1 RON = 18.2436 BTN
14 jan 2024	1 BTN = 0.0548 RON	1 RON = 18.2436 BTN
15 jan 2024	1 BTN = 0.0549 RON	1 RON = 18.2166 BTN
16 jan 2024	1 BTN = 0.055 RON	1 RON = 18.178 BTN
17 jan 2024	1 BTN = 0.0549 RON	1 RON = 18.1989 BTN
18 jan 2024	1 BTN = 0.0551 RON	1 RON = 18.1567 BTN
19 jan 2024	1 BTN = 0.055 RON	1 RON = 18.1767 BTN
20 jan 2024	1 BTN = 0.0552 RON	1 RON = 18.1281 BTN
21 jan 2024	1 BTN = 0.0552 RON	1 RON = 18.1281 BTN
22 jan 2024	1 BTN = 0.055 RON	1 RON = 18.1733 BTN
23 jan 2024	1 BTN = 0.0551 RON	1 RON = 18.1437 BTN
24 jan 2024	1 BTN = 0.0549 RON	1 RON = 18.2099 BTN
25 jan 2024	1 BTN = 0.0549 RON	1 RON = 18.203 BTN
26 jan 2024	1 BTN = 0.0551 RON	1 RON = 18.1486 BTN
27 jan 2024	1 BTN = 0.0552 RON	1 RON = 18.1256 BTN
28 jan 2024	1 BTN = 0.0552 RON	1 RON = 18.1256 BTN
29 jan 2024	1 BTN = 0.0554 RON	1 RON = 18.0661 BTN
30 jan 2024	1 BTN = 0.0554 RON	1 RON = 18.0651 BTN
31 jan 2024	1 BTN = 0.0553 RON	1 RON = 18.0903 BTN

Feb 2024

Data	BTN-RON	RON-BTN
01 fev 2024	1 BTN = 0.0554 RON	1 RON = 18.0346 BTN
02 fev 2024	1 BTN = 0.0551 RON	1 RON = 18.1481 BTN
03 fev 2024	1 BTN = 0.0556 RON	1 RON = 17.9961 BTN
04 fev 2024	1 BTN = 0.0556 RON	1 RON = 17.9961 BTN
05 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9483 BTN
06 fev 2024	1 BTN = 0.0558 RON	1 RON = 17.9349 BTN
07 fev 2024	1 BTN = 0.0558 RON	1 RON = 17.9312 BTN
08 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9404 BTN
09 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9654 BTN
10 fev 2024	1 BTN = 0.0556 RON	1 RON = 17.9743 BTN
11 fev 2024	1 BTN = 0.0556 RON	1 RON = 17.9743 BTN
12 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9503 BTN
13 fev 2024	1 BTN = 0.0556 RON	1 RON = 17.9908 BTN
14 fev 2024	1 BTN = 0.0559 RON	1 RON = 17.876 BTN
15 fev 2024	1 BTN = 0.0558 RON	1 RON = 17.9141 BTN
16 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9643 BTN
17 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9441 BTN
18 fev 2024	1 BTN = 0.0557 RON	1 RON = 17.9375 BTN
19 fev 2024	1 BTN = 0.0556 RON	1 RON = 17.9759 BTN
20 fev 2024	1 BTN = 0.0555 RON	1 RON = 18.0073 BTN
21 fev 2024	1 BTN = 0.0555 RON	1 RON = 18.0233 BTN
22 fev 2024	1 BTN = 0.0554 RON	1 RON = 18.0654 BTN
23 fev 2024	1 BTN = 0.0552 RON	1 RON = 18.1077 BTN
24 fev 2024	1 BTN = 0.0554 RON	1 RON = 18.0616 BTN
25 fev 2024	1 BTN = 0.0554 RON	1 RON = 18.0616 BTN
26 fev 2024	1 BTN = 0.0553 RON	1 RON = 18.0832 BTN
27 fev 2024	1 BTN = 0.0553 RON	1 RON = 18.0993 BTN
28 fev 2024	1 BTN = 0.0554 RON	1 RON = 18.0408 BTN
29 fev 2024	1 BTN = 0.0554 RON	1 RON = 18.0639 BTN

Mar 2024

Data	BTN-RON	RON-BTN
01 mar 2024	1 BTN = 0.0555 RON	1 RON = 18.0293 BTN
02 mar 2024	1 BTN = 0.0555 RON	1 RON = 18.0232 BTN
03 mar 2024	1 BTN = 0.0555 RON	1 RON = 18.0232 BTN
04 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0934 BTN
05 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0935 BTN
06 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0886 BTN
07 mar 2024	1 BTN = 0.0552 RON	1 RON = 18.1275 BTN
08 mar 2024	1 BTN = 0.055 RON	1 RON = 18.1979 BTN
09 mar 2024	1 BTN = 0.055 RON	1 RON = 18.1912 BTN
10 mar 2024	1 BTN = 0.055 RON	1 RON = 18.1912 BTN
11 mar 2024	1 BTN = 0.0549 RON	1 RON = 18.2185 BTN
12 mar 2024	1 BTN = 0.055 RON	1 RON = 18.1812 BTN
13 mar 2024	1 BTN = 0.0549 RON	1 RON = 18.2158 BTN
14 mar 2024	1 BTN = 0.0549 RON	1 RON = 18.2002 BTN
15 mar 2024	1 BTN = 0.0551 RON	1 RON = 18.1647 BTN
16 mar 2024	1 BTN = 0.0551 RON	1 RON = 18.1613 BTN
17 mar 2024	1 BTN = 0.0551 RON	1 RON = 18.1613 BTN
18 mar 2024	1 BTN = 0.0551 RON	1 RON = 18.1578 BTN
19 mar 2024	1 BTN = 0.0552 RON	1 RON = 18.1155 BTN
20 mar 2024	1 BTN = 0.0551 RON	1 RON = 18.1335 BTN
21 mar 2024	1 BTN = 0.0549 RON	1 RON = 18.228 BTN
22 mar 2024	1 BTN = 0.055 RON	1 RON = 18.1901 BTN
23 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0992 BTN
24 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0992 BTN
25 mar 2024	1 BTN = 0.055 RON	1 RON = 18.1743 BTN
26 mar 2024	1 BTN = 0.0549 RON	1 RON = 18.1985 BTN
27 mar 2024	1 BTN = 0.0551 RON	1 RON = 18.137 BTN
28 mar 2024	1 BTN = 0.0552 RON	1 RON = 18.1162 BTN
29 mar 2024	1 BTN = 0.0552 RON	1 RON = 18.112 BTN
30 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0725 BTN
31 mar 2024	1 BTN = 0.0553 RON	1 RON = 18.0725 BTN

Apr 2024

Data	BTN-RON	RON-BTN
01 abr 2024	1 BTN = 0.0553 RON	1 RON = 18.0712 BTN
02 abr 2024	1 BTN = 0.0554 RON	1 RON = 18.0359 BTN
03 abr 2024	1 BTN = 0.0553 RON	1 RON = 18.0988 BTN
04 abr 2024	1 BTN = 0.0549 RON	1 RON = 18.2232 BTN
05 abr 2024	1 BTN = 0.055 RON	1 RON = 18.1737 BTN
06 abr 2024	1 BTN = 0.0551 RON	1 RON = 18.1424 BTN
07 abr 2024	1 BTN = 0.0551 RON	1 RON = 18.1424 BTN
08 abr 2024	1 BTN = 0.0551 RON	1 RON = 18.1623 BTN
09 abr 2024	1 BTN = 0.055 RON	1 RON = 18.1797 BTN
10 abr 2024	1 BTN = 0.055 RON	1 RON = 18.191 BTN
11 abr 2024	1 BTN = 0.0556 RON	1 RON = 17.9963 BTN
12 abr 2024	1 BTN = 0.056 RON	1 RON = 17.856 BTN
13 abr 2024	1 BTN = 0.0561 RON	1 RON = 17.835 BTN
14 abr 2024	1 BTN = 0.0562 RON	1 RON = 17.8007 BTN
15 abr 2024	1 BTN = 0.056 RON	1 RON = 17.8602 BTN
16 abr 2024	1 BTN = 0.056 RON	1 RON = 17.8708 BTN
17 abr 2024	1 BTN = 0.0559 RON	1 RON = 17.8755 BTN
18 abr 2024	1 BTN = 0.0558 RON	1 RON = 17.9265 BTN
19 abr 2024	1 BTN = 0.056 RON	1 RON = 17.8727 BTN
20 abr 2024	1 BTN = 0.0561 RON	1 RON = 17.8384 BTN
21 abr 2024	1 BTN = 0.0561 RON	1 RON = 17.8384 BTN
22 abr 2024	1 BTN = 0.0561 RON	1 RON = 17.8345 BTN
23 abr 2024	1 BTN = 0.056 RON	1 RON = 17.8576 BTN
24 abr 2024	1 BTN = 0.0559 RON	1 RON = 17.8896 BTN
25 abr 2024	1 BTN = 0.0558 RON	1 RON = 17.9217 BTN
26 abr 2024	1 BTN = 0.0558 RON	1 RON = 17.9322 BTN
27 abr 2024	1 BTN = 0.0558 RON	1 RON = 17.9362 BTN
28 abr 2024	1 BTN = 0.0558 RON	1 RON = 17.9362 BTN
29 abr 2024	1 BTN = 0.0556 RON	1 RON = 17.9821 BTN
30 abr 2024	1 BTN = 0.0556 RON	1 RON = 17.9896 BTN

May 2024

Data	BTN-RON	RON-BTN
01 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0075 BTN
02 mai 2024	1 BTN = 0.0557 RON	1 RON = 17.9418 BTN
03 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0176 BTN
04 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0094 BTN
05 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0094 BTN
06 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1101 BTN
07 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.073 BTN
08 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0323 BTN
09 mai 2024	1 BTN = 0.0555 RON	1 RON = 18.0257 BTN
10 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.0929 BTN
11 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.0682 BTN
12 mai 2024	1 BTN = 0.0554 RON	1 RON = 18.0526 BTN
13 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1159 BTN
14 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1213 BTN
15 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1307 BTN
16 mai 2024	1 BTN = 0.0548 RON	1 RON = 18.2377 BTN
17 mai 2024	1 BTN = 0.0551 RON	1 RON = 18.1566 BTN
18 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1129 BTN
19 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1129 BTN
20 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1905 BTN
21 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1909 BTN
22 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1288 BTN
23 mai 2024	1 BTN = 0.0551 RON	1 RON = 18.153 BTN
24 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.123 BTN
25 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1019 BTN
26 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1019 BTN
27 mai 2024	1 BTN = 0.0552 RON	1 RON = 18.1064 BTN
28 mai 2024	1 BTN = 0.055 RON	1 RON = 18.176 BTN
29 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1961 BTN
30 mai 2024	1 BTN = 0.0553 RON	1 RON = 18.0983 BTN
31 mai 2024	1 BTN = 0.055 RON	1 RON = 18.1971 BTN

Jun 2024

Data	BTN-RON	RON-BTN
01 jun 2024	1 BTN = 0.055 RON	1 RON = 18.171 BTN
02 jun 2024	1 BTN = 0.055 RON	1 RON = 18.171 BTN
03 jun 2024	1 BTN = 0.0553 RON	1 RON = 18.0992 BTN
04 jun 2024	1 BTN = 0.0548 RON	1 RON = 18.25 BTN
05 jun 2024	1 BTN = 0.0549 RON	1 RON = 18.2208 BTN
06 jun 2024	1 BTN = 0.0548 RON	1 RON = 18.2401 BTN
07 jun 2024	1 BTN = 0.0547 RON	1 RON = 18.2666 BTN
08 jun 2024	1 BTN = 0.0548 RON	1 RON = 18.2403 BTN
09 jun 2024	1 BTN = 0.0548 RON	1 RON = 18.2403 BTN
10 jun 2024	1 BTN = 0.0554 RON	1 RON = 18.0366 BTN
11 jun 2024	1 BTN = 0.0554 RON	1 RON = 18.0389 BTN
12 jun 2024	1 BTN = 0.0554 RON	1 RON = 18.0626 BTN
13 jun 2024	1 BTN = 0.0553 RON	1 RON = 18.0995 BTN
14 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9301 BTN
15 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
16 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9114 BTN
17 jun 2024	1 BTN = 0.0556 RON	1 RON = 17.9766 BTN
18 jun 2024	1 BTN = 0.0557 RON	1 RON = 17.9589 BTN
19 jun 2024	1 BTN = 0.0555 RON	1 RON = 18.0135 BTN
20 jun 2024	1 BTN = 0.0555 RON	1 RON = 18.0098 BTN
21 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9293 BTN
22 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9106 BTN
23 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9106 BTN
24 jun 2024	1 BTN = 0.0556 RON	1 RON = 17.9923 BTN
25 jun 2024	1 BTN = 0.0556 RON	1 RON = 17.9707 BTN
26 jun 2024	1 BTN = 0.0557 RON	1 RON = 17.9549 BTN
27 jun 2024	1 BTN = 0.0557 RON	1 RON = 17.9451 BTN
28 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9189 BTN
29 jun 2024	1 BTN = 0.0557 RON	1 RON = 17.9431 BTN
30 jun 2024	1 BTN = 0.0558 RON	1 RON = 17.9252 BTN

Jul 2024

Data	BTN-RON	RON-BTN
01 jul 2024	1 BTN = 0.0555 RON	1 RON = 18.0218 BTN
02 jul 2024	1 BTN = 0.0556 RON	1 RON = 17.9933 BTN
03 jul 2024	1 BTN = 0.0554 RON	1 RON = 18.0455 BTN
04 jul 2024	1 BTN = 0.0552 RON	1 RON = 18.1175 BTN
05 jul 2024	1 BTN = 0.0551 RON	1 RON = 18.1628 BTN
06 jul 2024	1 BTN = 0.0551 RON	1 RON = 18.1402 BTN
07 jul 2024	1 BTN = 0.0551 RON	1 RON = 18.1402 BTN
08 jul 2024	1 BTN = 0.055 RON	1 RON = 18.185 BTN
09 jul 2024	1 BTN = 0.0551 RON	1 RON = 18.1619 BTN
10 jul 2024	1 BTN = 0.055 RON	1 RON = 18.1756 BTN
11 jul 2024	1 BTN = 0.0549 RON	1 RON = 18.2264 BTN
12 jul 2024	1 BTN = 0.0547 RON	1 RON = 18.2872 BTN
13 jul 2024	1 BTN = 0.0546 RON	1 RON = 18.2994 BTN
14 jul 2024	1 BTN = 0.0547 RON	1 RON = 18.2758 BTN
15 jul 2024	1 BTN = 0.0545 RON	1 RON = 18.3419 BTN
16 jul 2024	1 BTN = 0.0545 RON	1 RON = 18.3508 BTN
17 jul 2024	1 BTN = 0.0544 RON	1 RON = 18.3863 BTN
18 jul 2024	1 BTN = 0.0544 RON	1 RON = 18.3964 BTN
19 jul 2024	1 BTN = 0.0546 RON	1 RON = 18.3195 BTN
20 jul 2024	1 BTN = 0.0546 RON	1 RON = 18.3087 BTN
21 jul 2024	1 BTN = 0.0546 RON	1 RON = 18.3087 BTN
22 jul 2024	1 BTN = 0.0546 RON	1 RON = 18.3228 BTN
23 jul 2024	1 BTN = 0.0547 RON	1 RON = 18.2777 BTN
24 jul 2024	1 BTN = 0.0547 RON	1 RON = 18.2738 BTN
25 jul 2024	1 BTN = 0.0547 RON	1 RON = 18.282 BTN
26 jul 2024	1 BTN = 0.0547 RON	1 RON = 18.286 BTN
27 jul 2024	1 BTN = 0.0548 RON	1 RON = 18.2498 BTN
28 jul 2024	1 BTN = 0.0548 RON	1 RON = 18.2498 BTN
29 jul 2024	1 BTN = 0.0549 RON	1 RON = 18.2208 BTN
30 jul 2024	1 BTN = 0.0549 RON	1 RON = 18.211 BTN
31 jul 2024	1 BTN = 0.0549 RON	1 RON = 18.206 BTN

Aug 2024

Data	BTN-RON	RON-BTN
01 ago 2024	1 BTN = 0.0551 RON	1 RON = 18.1432 BTN
02 ago 2024	1 BTN = 0.0549 RON	1 RON = 18.2221 BTN
03 ago 2024	1 BTN = 0.055 RON	1 RON = 18.1954 BTN
04 ago 2024	1 BTN = 0.055 RON	1 RON = 18.1954 BTN
05 ago 2024	1 BTN = 0.054 RON	1 RON = 18.5163 BTN
06 ago 2024	1 BTN = 0.0543 RON	1 RON = 18.4121 BTN
07 ago 2024	1 BTN = 0.0543 RON	1 RON = 18.4214 BTN
08 ago 2024	1 BTN = 0.0542 RON	1 RON = 18.4398 BTN
09 ago 2024	1 BTN = 0.0543 RON	1 RON = 18.4166 BTN
10 ago 2024	1 BTN = 0.0543 RON	1 RON = 18.4146 BTN
11 ago 2024	1 BTN = 0.0544 RON	1 RON = 18.3932 BTN
12 ago 2024	1 BTN = 0.0542 RON	1 RON = 18.4349 BTN
13 ago 2024	1 BTN = 0.0542 RON	1 RON = 18.4411 BTN
14 ago 2024	1 BTN = 0.0538 RON	1 RON = 18.5916 BTN
15 ago 2024	1 BTN = 0.0538 RON	1 RON = 18.5739 BTN
16 ago 2024	1 BTN = 0.0539 RON	1 RON = 18.5451 BTN
17 ago 2024	1 BTN = 0.054 RON	1 RON = 18.5343 BTN
18 ago 2024	1 BTN = 0.054 RON	1 RON = 18.5343 BTN
19 ago 2024	1 BTN = 0.0537 RON	1 RON = 18.6055 BTN
20 ago 2024	1 BTN = 0.0536 RON	1 RON = 18.6574 BTN
21 ago 2024	1 BTN = 0.0533 RON	1 RON = 18.7579 BTN
22 ago 2024	1 BTN = 0.0532 RON	1 RON = 18.7965 BTN
23 ago 2024	1 BTN = 0.0533 RON	1 RON = 18.7551 BTN
24 ago 2024	1 BTN = 0.0534 RON	1 RON = 18.7181 BTN
25 ago 2024	1 BTN = 0.0534 RON	1 RON = 18.7181 BTN
26 ago 2024	1 BTN = 0.0531 RON	1 RON = 18.8261 BTN
27 ago 2024	1 BTN = 0.0531 RON	1 RON = 18.8197 BTN
28 ago 2024	1 BTN = 0.0534 RON	1 RON = 18.7385 BTN
29 ago 2024	1 BTN = 0.0535 RON	1 RON = 18.6879 BTN
30 ago 2024	1 BTN = 0.0535 RON	1 RON = 18.6807 BTN
31 ago 2024	1 BTN = 0.0537 RON	1 RON = 18.6169 BTN

Sep 2024

Data	BTN-RON	RON-BTN
01 set 2024	1 BTN = 0.0536 RON	1 RON = 18.6466 BTN
02 set 2024	1 BTN = 0.0536 RON	1 RON = 18.661 BTN
03 set 2024	1 BTN = 0.0537 RON	1 RON = 18.6273 BTN
04 set 2024	1 BTN = 0.0536 RON	1 RON = 18.6733 BTN
05 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7454 BTN
06 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7572 BTN
07 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7545 BTN
08 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7545 BTN
09 set 2024	1 BTN = 0.0537 RON	1 RON = 18.6301 BTN
10 set 2024	1 BTN = 0.0537 RON	1 RON = 18.6296 BTN
11 set 2024	1 BTN = 0.0537 RON	1 RON = 18.6305 BTN
12 set 2024	1 BTN = 0.0538 RON	1 RON = 18.6009 BTN
13 set 2024	1 BTN = 0.0535 RON	1 RON = 18.699 BTN
14 set 2024	1 BTN = 0.0535 RON	1 RON = 18.681 BTN
15 set 2024	1 BTN = 0.0535 RON	1 RON = 18.681 BTN
16 set 2024	1 BTN = 0.0533 RON	1 RON = 18.747 BTN
17 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7507 BTN
18 set 2024	1 BTN = 0.0534 RON	1 RON = 18.7294 BTN
19 set 2024	1 BTN = 0.0532 RON	1 RON = 18.7837 BTN
20 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7672 BTN
21 set 2024	1 BTN = 0.0533 RON	1 RON = 18.753 BTN
22 set 2024	1 BTN = 0.0533 RON	1 RON = 18.753 BTN
23 set 2024	1 BTN = 0.0536 RON	1 RON = 18.6555 BTN
24 set 2024	1 BTN = 0.0534 RON	1 RON = 18.7295 BTN
25 set 2024	1 BTN = 0.0531 RON	1 RON = 18.8193 BTN
26 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7785 BTN
27 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7604 BTN
28 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7671 BTN
29 set 2024	1 BTN = 0.0533 RON	1 RON = 18.7671 BTN
30 set 2024	1 BTN = 0.0532 RON	1 RON = 18.7973 BTN

Oct 2024

Data	BTN-RON	RON-BTN
01 out 2024	1 BTN = 0.0536 RON	1 RON = 18.657 BTN
02 out 2024	1 BTN = 0.0535 RON	1 RON = 18.6846 BTN
03 out 2024	1 BTN = 0.0537 RON	1 RON = 18.631 BTN
04 out 2024	1 BTN = 0.0538 RON	1 RON = 18.5874 BTN
05 out 2024	1 BTN = 0.0539 RON	1 RON = 18.569 BTN
06 out 2024	1 BTN = 0.0539 RON	1 RON = 18.569 BTN
07 out 2024	1 BTN = 0.054 RON	1 RON = 18.516 BTN
08 out 2024	1 BTN = 0.054 RON	1 RON = 18.5162 BTN
09 out 2024	1 BTN = 0.0541 RON	1 RON = 18.4947 BTN
10 out 2024	1 BTN = 0.0542 RON	1 RON = 18.4523 BTN
11 out 2024	1 BTN = 0.0541 RON	1 RON = 18.4876 BTN
12 out 2024	1 BTN = 0.0542 RON	1 RON = 18.4539 BTN
13 out 2024	1 BTN = 0.0542 RON	1 RON = 18.4539 BTN
14 out 2024	1 BTN = 0.0542 RON	1 RON = 18.4503 BTN
15 out 2024	1 BTN = 0.0543 RON	1 RON = 18.4175 BTN
16 out 2024	1 BTN = 0.0544 RON	1 RON = 18.3953 BTN
17 out 2024	1 BTN = 0.0545 RON	1 RON = 18.3538 BTN
18 out 2024	1 BTN = 0.0545 RON	1 RON = 18.3422 BTN
19 out 2024	1 BTN = 0.0546 RON	1 RON = 18.3178 BTN
20 out 2024	1 BTN = 0.0546 RON	1 RON = 18.3178 BTN
21 out 2024	1 BTN = 0.0545 RON	1 RON = 18.349 BTN
22 out 2024	1 BTN = 0.0547 RON	1 RON = 18.291 BTN
23 out 2024	1 BTN = 0.0549 RON	1 RON = 18.2098 BTN
24 out 2024	1 BTN = 0.0548 RON	1 RON = 18.2626 BTN
25 out 2024	1 BTN = 0.0547 RON	1 RON = 18.2946 BTN
26 out 2024	1 BTN = 0.0547 RON	1 RON = 18.2863 BTN
27 out 2024	1 BTN = 0.0547 RON	1 RON = 18.2863 BTN
28 out 2024	1 BTN = 0.0547 RON	1 RON = 18.277 BTN
29 out 2024	1 BTN = 0.0549 RON	1 RON = 18.2069 BTN
30 out 2024	1 BTN = 0.0547 RON	1 RON = 18.2961 BTN
31 out 2024	1 BTN = 0.0545 RON	1 RON = 18.3638 BTN

Nov 2024

Data	BTN-RON	RON-BTN
01 nov 2024	1 BTN = 0.0544 RON	1 RON = 18.3942 BTN
02 nov 2024	1 BTN = 0.0546 RON	1 RON = 18.3253 BTN
03 nov 2024	1 BTN = 0.0546 RON	1 RON = 18.2993 BTN
04 nov 2024	1 BTN = 0.0542 RON	1 RON = 18.4474 BTN
05 nov 2024	1 BTN = 0.0543 RON	1 RON = 18.4217 BTN
06 nov 2024	1 BTN = 0.055 RON	1 RON = 18.1983 BTN
07 nov 2024	1 BTN = 0.0547 RON	1 RON = 18.2831 BTN
08 nov 2024	1 BTN = 0.0547 RON	1 RON = 18.2706 BTN
09 nov 2024	1 BTN = 0.0547 RON	1 RON = 18.2781 BTN
10 nov 2024	1 BTN = 0.0547 RON	1 RON = 18.2781 BTN
11 nov 2024	1 BTN = 0.0554 RON	1 RON = 18.0626 BTN
12 nov 2024	1 BTN = 0.0555 RON	1 RON = 18.0243 BTN
13 nov 2024	1 BTN = 0.0555 RON	1 RON = 18.0264 BTN
14 nov 2024	1 BTN = 0.056 RON	1 RON = 17.8633 BTN
15 nov 2024	1 BTN = 0.0559 RON	1 RON = 17.8838 BTN
16 nov 2024	1 BTN = 0.0561 RON	1 RON = 17.8342 BTN
17 nov 2024	1 BTN = 0.0561 RON	1 RON = 17.8342 BTN
18 nov 2024	1 BTN = 0.0559 RON	1 RON = 17.9001 BTN
19 nov 2024	1 BTN = 0.0557 RON	1 RON = 17.9495 BTN
20 nov 2024	1 BTN = 0.0558 RON	1 RON = 17.9064 BTN
21 nov 2024	1 BTN = 0.056 RON	1 RON = 17.8673 BTN

Informação sobre as taxas de câmbio de BTN-RON e RON-BTN

Ngultrum (BTN) é a moeda usada em Butão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias