> Taxas de câmbio BTN-QAR e QAR-BTN - 2025

Taxas de câmbio BTN-QAR e QAR-BTN - 2025

Taxas de câmbio de BTN-QAR e QAR-BTN

Verifique abaixo as taxas de câmbio para BTN-QAR e QAR-BTN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BTN = 0,0421 QAR

1 QAR = 23,7347 BTN

1A 2A 3A

BTN para QARQAR para BTN

Jan 2025

Data	BTN-QAR	QAR-BTN
01 jan 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4556 BTN
02 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5275 BTN
03 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5387 BTN
04 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5384 BTN
05 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5384 BTN
06 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5177 BTN
07 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.504 BTN
08 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5522 BTN
09 jan 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5439 BTN
10 jan 2025	1 BTN = 0.0424 QAR	1 QAR = 23.6078 BTN
11 jan 2025	1 BTN = 0.0424 QAR	1 QAR = 23.606 BTN
12 jan 2025	1 BTN = 0.0424 QAR	1 QAR = 23.606 BTN
13 jan 2025	1 BTN = 0.042 QAR	1 QAR = 23.788 BTN
14 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7435 BTN
15 jan 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7068 BTN
16 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7715 BTN
17 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7402 BTN
18 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
19 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
20 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7409 BTN
21 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7423 BTN
22 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.742 BTN
23 jan 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6998 BTN
24 jan 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
25 jan 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
26 jan 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6464 BTN
27 jan 2025	1 BTN = 0.0423 QAR	1 QAR = 23.6577 BTN
28 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7267 BTN
29 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7482 BTN
30 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7522 BTN
31 jan 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7504 BTN

Feb 2025

Data	BTN-QAR	QAR-BTN
01 fev 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7504 BTN
02 fev 2025	1 BTN = 0.0421 QAR	1 QAR = 23.751 BTN
03 fev 2025	1 BTN = 0.0418 QAR	1 QAR = 23.8951 BTN
04 fev 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9013 BTN
05 fev 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9794 BTN
06 fev 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0155 BTN
07 fev 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9924 BTN
08 fev 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9922 BTN
09 fev 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9922 BTN
10 fev 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9751 BTN
11 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.7832 BTN
12 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.8184 BTN
13 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.8183 BTN
14 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.7813 BTN
15 fev 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7807 BTN
16 fev 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7807 BTN
17 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.8237 BTN
18 fev 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8459 BTN
19 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.8223 BTN
20 fev 2025	1 BTN = 0.042 QAR	1 QAR = 23.7853 BTN
21 fev 2025	1 BTN = 0.0422 QAR	1 QAR = 23.688 BTN
22 fev 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6881 BTN
23 fev 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6881 BTN
24 fev 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7566 BTN
25 fev 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9094 BTN
26 fev 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9446 BTN
27 fev 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9081 BTN
28 fev 2025	1 BTN = 0.0417 QAR	1 QAR = 24.008 BTN

Mar 2025

Data	BTN-QAR	QAR-BTN
01 mar 2025	1 BTN = 0.0417 QAR	1 QAR = 24.0016 BTN
02 mar 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0636 BTN
03 mar 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9601 BTN
04 mar 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9341 BTN
05 mar 2025	1 BTN = 0.0418 QAR	1 QAR = 23.8979 BTN
06 mar 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8841 BTN
07 mar 2025	1 BTN = 0.042 QAR	1 QAR = 23.8378 BTN
08 mar 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9013 BTN
09 mar 2025	1 BTN = 0.042 QAR	1 QAR = 23.8378 BTN
10 mar 2025	1 BTN = 0.0416 QAR	1 QAR = 24.0158 BTN
11 mar 2025	1 BTN = 0.0417 QAR	1 QAR = 23.9557 BTN
12 mar 2025	1 BTN = 0.0418 QAR	1 QAR = 23.9436 BTN
13 mar 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8793 BTN
14 mar 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8629 BTN
15 mar 2025	1 BTN = 0.0419 QAR	1 QAR = 23.8486 BTN
16 mar 2025	1 BTN = 0.042 QAR	1 QAR = 23.821 BTN
17 mar 2025	1 BTN = 0.042 QAR	1 QAR = 23.8218 BTN
18 mar 2025	1 BTN = 0.0421 QAR	1 QAR = 23.7658 BTN
19 mar 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6996 BTN
20 mar 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7031 BTN
21 mar 2025	1 BTN = 0.0422 QAR	1 QAR = 23.7004 BTN
22 mar 2025	1 BTN = 0.0422 QAR	1 QAR = 23.6694 BTN
23 mar 2025	1 BTN = 0.0423 QAR	1 QAR = 23.643 BTN
24 mar 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5217 BTN
25 mar 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5407 BTN
26 mar 2025	1 BTN = 0.0426 QAR	1 QAR = 23.489 BTN
27 mar 2025	1 BTN = 0.0425 QAR	1 QAR = 23.507 BTN
28 mar 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4372 BTN
29 mar 2025	1 BTN = 0.0431 QAR	1 QAR = 23.2257 BTN
30 mar 2025	1 BTN = 0.0431 QAR	1 QAR = 23.2257 BTN
31 mar 2025	1 BTN = 0.0427 QAR	1 QAR = 23.4368 BTN

Apr 2025

Data	BTN-QAR	QAR-BTN
01 abr 2025	1 BTN = 0.0425 QAR	1 QAR = 23.5479 BTN
02 abr 2025	1 BTN = 0.0427 QAR	1 QAR = 23.445 BTN
03 abr 2025	1 BTN = 0.0426 QAR	1 QAR = 23.449 BTN
04 abr 2025	1 BTN = 0.0426 QAR	1 QAR = 23.4468 BTN

Informação sobre as taxas de câmbio de BTN-QAR e QAR-BTN

Ngultrum (BTN) é a moeda usada em Butão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Butão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias